Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jun 29, 2021	0.1750	0.1750	0.1700	0.1700	9,333	+0.00(+0.00%)
Jun 28, 2021	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jun 25, 2021	0.1750	0.1750	0.1700	0.1700	14,077	+0.00(+0.00%)
Jun 24, 2021	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Jun 23, 2021	0.1750	0.1750	0.1700	0.1750	60,484	+0.01(+6.06%)
Jun 22, 2021	0.1600	0.1650	0.1600	0.1650	29,500	+0.01(+6.45%)
Jun 21, 2021	0.1550	0.1600	0.1550	0.1550	62,000	-0.01(-3.13%)
Jun 18, 2021	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jun 17, 2021	0.1750	0.1750	0.1600	0.1600	165,000	-0.01(-3.03%)
Jun 16, 2021	0.1650	0.1750	0.1650	0.1650	53,360	+0.00(+0.00%)
Jun 15, 2021	0.1750	0.1750	0.1650	0.1650	91,964	-0.01(-5.71%)
Jun 14, 2021	0.1750	0.1750	0.1750	0.1750	27,590	-0.01(-2.78%)
Jun 11, 2021	0.1800	0.1800	0.1800	0.1800	28,500	+0.01(+5.88%)
Jun 10, 2021	0.1800	0.1800	0.1700	0.1700	54,500	-0.01(-5.56%)
Jun 09, 2021	0.1850	0.1850	0.1800	0.1800	31,000	-0.01(-2.70%)
Jun 08, 2021	0.1850	0.1850	0.1850	0.1850	48,500	+0.01(+5.71%)
Jun 07, 2021	0.1800	0.1850	0.1750	0.1750	103,000	+0.00(+0.00%)
Jun 04, 2021	0.1700	0.1800	0.1700	0.1750	164,000	+0.00(+2.94%)
Jun 03, 2021	17.50	0.1750	0.1700	0.1700	3,550,000	-0.00(-2.86%)
Jun 02, 2021	0.1800	0.1800	0.1700	0.1750	41,500	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.