Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 125,000 | -0.01(-7.69%) |
Oct 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,426 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,800 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,253 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,500 | +0.01(+7.69%) |
Oct 18, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 48,001 | -0.01(-13.33%) |
Oct 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Oct 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 70,583 | -0.01(-12.50%) |
Oct 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Oct 07, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Oct 05, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Oct 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,010 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | -0.01(-5.88%) |
Sep 27, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 55,004 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,000 | -0.00(-5.56%) |
Sep 15, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,000 | -0.01(-5.26%) |
Sep 13, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Sep 08, 2022 | 0.0850 | 0 | -0.01(-10.53%) | |||
Sep 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.01(+11.76%) |
Sep 06, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 303,000 | -0.00(-5.56%) |
Sep 02, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Aug 31, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 22, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,314 | -0.01(-5.26%) |
Aug 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,049 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 45,500 | -0.01(-5.00%) |
Aug 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Aug 12, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,500 | -0.01(-10.00%) |
Aug 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Aug 10, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,600 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0950 | 100 | +0.01(+5.56%) | |||
Aug 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 58,000 | +0.01(+20.00%) |