Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1200	0.1200	0.1200	0.1200	59,500	-0.01(-4.00%)
Mar 30, 2022	0.1150	0.1250	0.1100	0.1250	233,900	+0.01(+4.17%)
Mar 29, 2022	0.1150	0.1200	0.1150	0.1200	109,500	+0.00(+0.00%)
Mar 28, 2022	0.1250	0.1250	0.1200	0.1200	89,000	-0.01(-4.00%)
Mar 25, 2022	0.1300	0.1300	0.1250	0.1250	291,400	-0.01(-3.85%)
Mar 24, 2022	0.1350	0.1350	0.1300	0.1300	8,000	+0.01(+4.00%)
Mar 23, 2022	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Mar 22, 2022	0.1300	0.1300	0.1250	0.1250	37,434	-0.01(-3.85%)
Mar 21, 2022	0.1300	0.1300	0.1300	0.1300	24,500	+0.01(+4.00%)
Mar 18, 2022	0.1300	0.1300	0.1250	0.1250	16,500	+0.00(+0.00%)
Mar 17, 2022	0.1250	0.1250	0.1250	0.1250	19,000	+0.01(+4.17%)
Mar 16, 2022	0.1250	0.1250	0.1200	0.1200	35,418	+0.00(+0.00%)
Mar 15, 2022	0.1200	0.1200	0.1200	0.1200	8,100	+0.00(+0.00%)
Mar 14, 2022	0.1300	0.1300	0.1150	0.1200	224,000	-0.01(-7.69%)
Mar 11, 2022	0.1300	0.1300	0.1300	0.1300	32,857	-0.01(-3.70%)
Mar 10, 2022	0.1400	0.1400	0.1350	0.1350	58,500	-0.01(-3.57%)
Mar 09, 2022	0.1400	0.1400	0.1400	0.1400	32,000	+0.00(+0.00%)
Mar 08, 2022	0.1350	0.1400	0.1350	0.1400	85,300	+0.01(+7.69%)
Mar 07, 2022	0.1300	0.1300	0.1300	0.1300	18,000	+0.00(+0.00%)
Mar 04, 2022	0.1300	0.1300	0.1250	0.1300	16,928	-0.01(-3.70%)
Mar 03, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.