Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.1050	0.0950	0.1050	15,857	+0.01(+10.53%)
Apr 28, 2022	0.0950	0.0950	0.0900	0.0950	251,001	+0.01(+5.56%)
Apr 27, 2022	0.1000	0.1000	0.0900	0.0900	9,000	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.1000	0.0950	0.0950	58,000	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1000	0.0950	0.0950	227,000	-0.01(-9.52%)
Apr 20, 2022				0.1050	0	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1100	0.1050	0.1050	36,000	+0.00(+0.00%)
Apr 18, 2022	0.1050	0.1050	0.1050	0.1050	166,104	+0.00(+5.00%)
Apr 14, 2022				0.1000	0	+0.01(+5.26%)
Apr 13, 2022	0.1050	0.1050	0.0950	0.0950	315,333	-0.01(-9.52%)
Apr 12, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	397,105	+0.00(+0.00%)
Apr 08, 2022	0.1200	0.1200	0.1000	0.1000	1,744,000	-0.02(-16.67%)
Apr 07, 2022	0.1200	0.1200	0.1200	0.1200	34,501	-0.01(-4.00%)
Apr 06, 2022	0.1050	0.1250	0.1050	0.1250	256,300	+0.02(+19.05%)
Apr 05, 2022	0.1100	0.1100	0.1050	0.1050	255,400	-0.01(-4.55%)
Apr 04, 2022	0.1200	0.1200	0.1100	0.1100	189,500	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.