Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0800	0	+0.00(+0.00%)
Jul 28, 2022	0.0850	0.0850	0.0650	0.0800	77,550	+0.00(+0.00%)
Jul 27, 2022	0.0850	0.0850	0.0800	0.0800	17,428	-0.01(-5.88%)
Jul 26, 2022	0.0850	0.0850	0.0850	0.0850	23,000	+0.00(+0.00%)
Jul 22, 2022				0.0850	0	+0.00(+0.00%)
Jul 21, 2022	0.0850	0.0850	0.0850	0.0850	1,002	+0.00(+0.00%)
Jul 18, 2022				0.0850	0	+0.01(+13.33%)
Jul 15, 2022	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jul 14, 2022	0.0700	0.0700	0.0700	0.0700	32,052	-0.00(-6.67%)
Jul 13, 2022	0.0800	0.0800	0.0750	0.0750	54,555	-0.01(-11.76%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Jul 08, 2022				0.0850	0	+0.00(+0.00%)
Jul 06, 2022				0.0850	0	-0.00(-5.56%)
Jul 05, 2022	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.