Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0600 0.0450 0.0500 499,000 +0.01(+25.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 94,400 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 31,800 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0450 0.0400 0.0450 117,000 +0.00(+12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 85,018 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0400 0.0350 0.0400 47,714 +0.00(+14.29%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0350 235,200 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0400 0.0400 166,500 -0.00(-11.11%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Nov 10, 2023 0.0400 0 +0.00(+0.00%)
Nov 08, 2023 0.0400 71 +0.00(+0.00%)
Nov 06, 2023 0.0400 885 +0.00(+0.00%)
Nov 02, 2023 0.0400 0 +0.00(+0.00%)
Oct 26, 2023 0.0400 0 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0350 0.0400 216,279 +0.00(+14.29%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0350 0 -0.00(-12.50%)
Oct 17, 2023 0.0400 0.0450 0.0400 0.0400 107,887 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+14.29%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 134,747 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 108,285 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 52,100 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 260,000 +0.01(+16.67%)
Oct 02, 2023 0.0300 0 -0.01(-14.29%)
Sep 26, 2023 0.0350 0 -0.00(-12.50%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 123,710 -0.00(-11.11%)
Sep 15, 2023 0.0450 0 +0.00(+12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 272,000 +0.00(+14.29%)
Sep 13, 2023 0.0400 0.0450 0.0350 0.0350 387,000 +0.01(+16.67%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 1,057 -0.01(-25.00%)
Sep 08, 2023 0.0400 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.