Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0550	0	-0.00(-8.33%)
Jun 27, 2023	0.0600	0.0600	0.0600	0.0600	34,000	-0.01(-7.69%)
Jun 23, 2023				0.0650	0	+0.00(+0.00%)
Jun 16, 2023				0.0650	0	+0.00(+0.00%)
Jun 15, 2023	0.0600	0.0650	0.0600	0.0650	164,000	+0.00(+0.00%)
Jun 14, 2023	0.0700	0.0700	0.0650	0.0650	170,000	-0.01(-7.14%)
Jun 13, 2023	0.0600	0.0700	0.0600	0.0700	440,000	+0.01(+16.67%)
Jun 12, 2023	0.0600	0.0600	0.0600	0.0600	94,691	+0.00(+9.09%)
Jun 08, 2023				0.0550	0	+0.00(+0.00%)
Jun 07, 2023	0.0550	0.0550	0.0550	0.0550	47,931	-0.00(-8.33%)
Jun 05, 2023				0.0600	0	+0.00(+9.09%)
Jun 02, 2023	0.0600	0.0600	0.0550	0.0550	203,000	-0.00(-8.33%)
May 31, 2023				0.0600	0	-0.02(-25.00%)
May 29, 2023				0.0800	0	+0.01(+14.29%)
May 26, 2023	0.0750	0.0800	0.0650	0.0700	414,000	-0.01(-12.50%)
May 25, 2023	0.0550	0.0800	0.0550	0.0800	1,409,833	+0.03(+45.45%)
May 19, 2023				0.0550	0	+0.00(+10.00%)
May 18, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
May 17, 2023	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
May 16, 2023	0.0550	0.0550	0.0500	0.0500	130,000	-0.01(-16.67%)
May 15, 2023	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)
May 12, 2023	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
May 11, 2023	0.0700	0.0700	0.0650	0.0650	103,000	-0.01(-13.33%)
May 10, 2023	0.0700	0.0750	0.0700	0.0750	34,000	+0.00(+0.00%)
May 09, 2023	0.0650	0.0800	0.0650	0.0750	290,900	+0.01(+25.00%)
May 05, 2023				0.0600	0	+0.00(+9.09%)
Apr 28, 2023				0.0550	0	-0.01(-15.38%)
Apr 27, 2023	0.0500	0.0650	0.0500	0.0650	245,000	+0.01(+30.00%)
Apr 26, 2023	0.0500	0.0500	0.0500	0.0500	43,000	+0.01(+11.11%)
Apr 25, 2023	0.0450	0.0450	0.0450	0.0450	220,000	+0.00(+0.00%)
Apr 24, 2023	0.0500	0.0500	0.0450	0.0450	694,023	-0.01(-18.18%)
Apr 19, 2023				0.0550	0	+0.00(+0.00%)
Apr 18, 2023	0.0550	0.0550	0.0550	0.0550	64,000	+0.00(+0.00%)
Apr 17, 2023	0.0600	0.0600	0.0550	0.0550	53,000	-0.00(-8.33%)
Apr 13, 2023				0.0600	0	+0.00(+0.00%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Apr 11, 2023	0.0600	0.0650	0.0550	0.0600	141,000	+0.00(+0.00%)
Apr 10, 2023	0.0550	0.0600	0.0550	0.0600	322,000	+0.00(+9.09%)
Apr 06, 2023				0.0550	0	+0.01(+22.22%)
Apr 05, 2023	0.0500	0.0500	0.0450	0.0450	156,000	-0.01(-18.18%)
Apr 04, 2023	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.