Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 435,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 66,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 381,000 | +0.00(+9.09%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,008 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,000 | +0.00(+10.00%) |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 776,000 | -0.00(-9.09%) |
Feb 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 806,000 | +0.00(+10.00%) |
Feb 07, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,199 | +0.00(+9.09%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 123,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 639,000 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 507,000 | +0.01(+11.11%) |
Jan 31, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 632,000 | +0.01(+28.57%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 562,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 109,000 | -0.00(-12.50%) |
Jan 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,000 | -0.00(-11.11%) |
Jan 04, 2024 | 0.0450 | 500 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+12.50%) |
Dec 28, 2023 | 0.0400 | 650 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 15, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 221,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 626,571 | -0.00(-11.11%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,444 | -0.01(-10.00%) |
Dec 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 196,000 | -0.01(-16.67%) |
Dec 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) |