Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 27,000 | +0.00(+0.00%) |
May 28, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 222,000 | +0.00(+0.00%) |
May 27, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 344,167 | +0.00(+0.00%) |
May 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 68,000 | -0.01(-8.33%) |
May 25, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 112,701 | +0.01(+9.09%) |
May 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 20, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 86,500 | -0.01(-4.00%) |
May 19, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 139,154 | +0.01(+4.17%) |
May 18, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 69,595 | +0.00(+0.00%) |
May 17, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 91,887 | -0.02(-11.11%) |
May 14, 2021 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 579,843 | +0.03(+22.73%) |
May 13, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 245,035 | -0.01(-8.33%) |
May 12, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 310,500 | +0.00(+0.00%) |
May 11, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 98,500 | +0.00(+0.00%) |
May 10, 2021 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 525,000 | +0.02(+20.00%) |
May 07, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 124,500 | +0.00(+0.00%) |
May 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,840 | +0.00(+0.00%) |
May 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,500 | +0.00(+0.00%) |
May 04, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 42,925 | +0.00(+0.00%) |
May 03, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 34,560 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,987 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 449,939 | -0.00(-4.76%) |
Apr 28, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 21,884 | -0.01(-4.55%) |
Apr 27, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 33,100 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,400 | +0.01(+4.76%) |
Apr 23, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 224,500 | -0.01(-4.55%) |
Apr 22, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 121,566 | -0.01(-4.35%) |
Apr 21, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 310,303 | +0.01(+9.52%) |
Apr 20, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,630 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,091 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 30,741 | +0.00(+5.00%) |
Apr 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,300 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 87,500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 74,100 | -0.00(-4.76%) |
Apr 12, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 41,100 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,600 | +0.00(+5.00%) |
Apr 08, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 90,150 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 125,500 | +0.01(+5.26%) |
Apr 06, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 175,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 66,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 31, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 171,182 | -0.01(-5.26%) |
Mar 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 352,450 | -0.01(-5.00%) |
Mar 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 68,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 85,001 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 91,604 | -0.00(-4.76%) |
Mar 23, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 108,100 | +0.00(+5.00%) |
Mar 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,020 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.01(+5.26%) |
Mar 18, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 168,600 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 43,700 | -0.01(-5.00%) |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 64,060 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 53,515 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 61,310 | +0.01(+10.53%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 122,300 | -0.01(-5.00%) |
Mar 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 69,425 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 63,500 | +0.01(+5.26%) |
Mar 05, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 246,667 | -0.01(-9.52%) |
Mar 04, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 232,800 | -0.01(-4.55%) |
Mar 03, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 25,500 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 106,230 | +0.00(+0.00%) |