Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 69,500 | -0.01(-6.25%) |
May 30, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 25,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 264,001 | +0.01(+14.29%) |
May 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,608 | +0.00(+0.00%) |
May 25, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 164,000 | -0.00(-6.67%) |
May 24, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 79,200 | +0.00(+7.14%) |
May 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 472,500 | -0.00(-6.67%) |
May 22, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 739,500 | -0.01(-11.76%) |
May 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,700 | +0.00(+0.00%) |
May 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 89,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,000 | -0.01(-5.88%) |
May 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 168,400 | +0.01(+6.25%) |
May 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,003 | +0.00(+0.00%) |
May 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 108,000 | -0.01(-5.88%) |
May 07, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 120,000 | +0.01(+6.25%) |
May 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 162,000 | -0.01(-11.11%) |
May 03, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 25,501 | +0.00(+5.88%) |
May 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.01(+6.25%) |
May 01, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 139,300 | -0.01(-11.11%) |
Apr 27, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 96,750 | +0.01(+12.50%) |
Apr 26, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 163,500 | -0.01(-5.88%) |
Apr 25, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 123,000 | -0.00(-5.56%) |
Apr 24, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 145,550 | -0.01(-5.26%) |
Apr 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,210 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,500 | +0.01(+5.56%) |
Apr 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 77,460 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 127,045 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 158,350 | -0.01(-5.88%) |
Apr 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 59,000 | -0.00(-5.56%) |
Apr 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 242,000 | +0.00(+5.88%) |
Apr 10, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 20,501 | -0.00(-5.56%) |
Apr 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+5.88%) |
Apr 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Apr 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.00(+5.88%) |
Apr 04, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 141,000 | -0.00(-5.56%) |
Apr 03, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 46,000 | +0.00(+5.88%) |
Apr 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,501 | -0.00(-5.56%) |
Mar 27, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 42,211 | -0.01(-5.26%) |
Mar 26, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 46,500 | +0.01(+5.56%) |
Mar 23, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 71,250 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 87,044 | -0.01(-14.29%) |
Mar 20, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 32,000 | +0.00(+5.00%) |
Mar 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,002 | -0.01(-9.09%) |
Mar 15, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 58,905 | +0.01(+4.76%) |
Mar 14, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 328,200 | +0.00(+5.00%) |
Mar 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 463,500 | -0.00(-4.76%) |
Mar 12, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 105,956 | +0.00(+5.00%) |
Mar 09, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 535,000 | -0.00(-4.76%) |
Mar 08, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 260,650 | -0.01(-8.70%) |
Mar 06, 2018 | 0.1150 | 0.1150 | 0.1150 | 300 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 135,000 | -0.00(-4.17%) |
Mar 02, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,250 | +0.00(+0.00%) |