Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 19,500 | -0.01(-3.51%) |
May 28, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 9,200 | -0.02(-5.00%) |
May 27, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 15,070 | +0.00(+0.00%) |
May 23, 2024 | 0.3000 | 0 | -0.02(-6.25%) | |||
May 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,932 | -0.02(-5.88%) |
May 15, 2024 | 0.3400 | 0 | -0.06(-15.00%) | |||
May 14, 2024 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 22,607 | +0.10(+33.33%) |
May 13, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 17,000 | -0.10(-24.05%) |
May 07, 2024 | 0.3950 | 0 | +0.05(+12.86%) | |||
May 06, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
May 03, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 7,000 | -0.05(-12.50%) |
Apr 26, 2024 | 0.4000 | 0 | -0.11(-21.57%) | |||
Apr 25, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 19,354 | +0.18(+56.92%) |
Apr 22, 2024 | 0.3250 | 0 | -0.14(-29.35%) | |||
Apr 17, 2024 | 0.4600 | 0 | -0.04(-8.00%) | |||
Apr 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,200 | -0.02(-3.85%) |
Apr 15, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 11,233 | +0.12(+30.00%) |
Apr 09, 2024 | 0.4000 | 0 | -0.10(-20.00%) | |||
Apr 04, 2024 | 0.5000 | 85 | -0.09(-15.25%) | |||
Apr 03, 2024 | 0.4250 | 0.5900 | 0.4250 | 0.5900 | 5,000 | +0.23(+66.20%) |
Mar 27, 2024 | 0.3550 | 0.3550 | 500 | -0.14(-28.28%) | ||
Mar 26, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 500 | +0.04(+10.00%) |
Mar 22, 2024 | 0.4500 | 0 | +0.05(+12.50%) | |||
Mar 14, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 2,500 | -0.10(-20.00%) |
Mar 12, 2024 | 0.5100 | 0.5100 | 0.4100 | 0.5000 | 19,000 | +0.10(+25.00%) |
Mar 08, 2024 | 0.4000 | 260 | +0.05(+14.29%) | |||
Mar 07, 2024 | 0.6800 | 0.6800 | 0.3500 | 0.3500 | 26,004 | -0.25(-41.67%) |
Mar 06, 2024 | 0.3500 | 0.7000 | 0.3500 | 0.6000 | 2,056 | +0.30(+100.00%) |