Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.6900	0.7000	0.6800	0.6900	35,796	-0.01(-1.43%)
Sep 02, 2025	0.6900	0.7200	0.6900	0.7000	115,870	+0.00(+0.00%)
Aug 29, 2025				0.7000	0	+0.00(+0.00%)
Aug 28, 2025	0.7000	0.7000	0.6800	0.7000	115,480	-0.04(-5.41%)
Aug 27, 2025	0.7500	0.7500	0.6800	0.7400	207,596	-0.01(-1.33%)
Aug 26, 2025	0.7200	0.7500	0.6900	0.7500	385,388	+0.01(+1.35%)
Aug 25, 2025	0.6800	0.7500	0.6500	0.7400	439,451	-0.01(-1.33%)
Aug 22, 2025	0.5300	0.7500	0.5300	0.7500	663,135	+0.04(+5.63%)
Aug 21, 2025	0.6100	0.7200	0.6100	0.7100	393,487	+0.14(+24.56%)
Aug 20, 2025	0.6000	0.6400	0.5700	0.5700	364,244	-0.04(-6.56%)
Aug 19, 2025	0.6000	0.6500	0.5500	0.6100	283,500	+0.01(+1.67%)
Aug 18, 2025	0.6600	0.6600	0.6000	0.6000	107,776	-0.05(-7.69%)
Aug 15, 2025	0.7000	0.7000	0.6500	0.6500	53,200	-0.05(-7.14%)
Aug 14, 2025	0.6700	0.7300	0.6700	0.7000	102,401	+0.02(+2.94%)
Aug 13, 2025	0.7000	0.7100	0.6600	0.6800	175,070	-0.04(-5.56%)
Aug 12, 2025	0.6700	0.7200	0.6000	0.7200	245,949	+0.03(+4.35%)
Aug 11, 2025	0.6100	0.7100	0.6100	0.6900	247,868	+0.09(+15.00%)
Aug 08, 2025	0.5500	0.6000	0.5300	0.6000	80,218	+0.01(+1.69%)
Aug 07, 2025	0.6000	0.6000	0.5900	0.5900	2,100	+0.00(+0.00%)
Aug 06, 2025	0.6000	0.6000	0.5900	0.5900	17,500	-0.05(-7.81%)
Aug 05, 2025	0.6400	0.6400	0.6100	0.6400	30,706	-0.03(-4.48%)
Aug 01, 2025				0.6700	0	+0.03(+4.69%)
Jul 31, 2025	0.5700	0.6900	0.5700	0.6400	351,031	+0.04(+6.67%)
Jul 30, 2025	0.5500	0.6000	0.5400	0.6000	155,470	+0.02(+3.45%)
Jul 29, 2025	0.5300	0.5900	0.5300	0.5800	136,500	+0.03(+5.45%)
Jul 28, 2025	0.4900	0.5500	0.4900	0.5500	89,000	+0.06(+12.24%)
Jul 25, 2025	0.4900	0.4900	0.4650	0.4900	52,000	-0.01(-1.01%)
Jul 24, 2025	0.4900	0.4950	0.4900	0.4950	50,510	+0.02(+4.21%)
Jul 23, 2025	0.4900	0.4900	0.4700	0.4750	9,500	-0.03(-5.00%)
Jul 22, 2025	0.4600	0.5000	0.4500	0.5000	99,000	+0.04(+8.70%)
Jul 21, 2025	0.4900	0.5000	0.4600	0.4600	130,632	-0.03(-6.12%)
Jul 18, 2025	0.4850	0.5100	0.4800	0.4900	48,405	+0.01(+1.03%)
Jul 17, 2025	0.5000	0.5000	0.4850	0.4850	104,409	-0.03(-4.90%)
Jul 16, 2025	0.5200	0.5200	0.5000	0.5100	107,528	-0.02(-3.77%)
Jul 15, 2025	0.5000	0.5300	0.4950	0.5300	128,667	+0.03(+6.00%)
Jul 14, 2025	0.5200	0.5200	0.4950	0.5000	292,210	-0.03(-5.66%)
Jul 11, 2025	0.5200	0.5300	0.5200	0.5300	47,770	+0.01(+1.92%)
Jul 10, 2025	0.5300	0.5300	0.5200	0.5200	40,045	+0.00(+0.00%)
Jul 09, 2025	0.5400	0.5400	0.5200	0.5200	117,630	-0.02(-3.70%)
Jul 08, 2025	0.5500	0.5500	0.5200	0.5400	92,000	-0.01(-1.82%)
Jul 07, 2025	0.5400	0.5500	0.5200	0.5500	138,667	+0.03(+5.77%)
Jul 04, 2025	0.5300	0.5200	0.5200	0.5200	168,277	+0.00(+0.00%)
Jul 03, 2025	0.5500	0.5700	0.5200	0.5200	168,012	-0.01(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.