Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.6700	0	+0.01(+1.52%)
Aug 18, 2025	0.6600	0.6600	0.6600	0.6600	7,000	+0.00(+0.00%)
Aug 15, 2025	0.6600	0.6600	0.6600	0.6600	2,000	-0.02(-2.94%)
Aug 12, 2025				0.6800	0	-0.02(-2.86%)
Aug 11, 2025	0.7200	0.7200	0.7000	0.7000	21,000	+0.02(+2.94%)
Aug 07, 2025				0.6800	0	+0.00(+0.00%)
Aug 06, 2025	0.6800	0.6800	0.6800	0.6800	2,000	-0.02(-2.86%)
Aug 05, 2025	0.7100	0.7100	0.6700	0.7000	8,000	+0.04(+6.06%)
Aug 01, 2025				0.6600	0	-0.03(-4.35%)
Jul 30, 2025				0.6900	0	+0.01(+1.47%)
Jul 28, 2025				0.6800	0	-0.02(-2.86%)
Jul 25, 2025	0.7400	0.7400	0.7000	0.7000	7,002	-0.02(-2.78%)
Jul 24, 2025	0.7200	0.7200	0.7200	0.7200	2,529	+0.07(+10.77%)
Jul 22, 2025				0.6500	0	-0.09(-12.16%)
Jul 15, 2025				0.7400	0	+0.09(+13.85%)
Jul 14, 2025	0.6800	0.6800	0.6500	0.6500	2,000	-0.03(-4.41%)
Jul 11, 2025	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.86%)
Jul 10, 2025	0.6400	0.7000	0.6200	0.7000	4,000	+0.05(+7.69%)
Jul 07, 2025				0.6500	0	+0.01(+1.56%)
Jul 02, 2025	0.7200			0.6400	15,000	-0.01(-1.54%)
Jun 30, 2025				0.6500	0	-0.07(-9.72%)
Jun 27, 2025	0.6900	0.7200	0.6900	0.7200	2,500	+0.07(+10.77%)
Jun 26, 2025	0.7500	0.7500	0.6500	0.6500	37,850	-0.11(-14.47%)
Jun 25, 2025	0.8200	0.8200	0.7500	0.7600	9,000	-0.12(-13.64%)
Jun 23, 2025				0.8800	0	+0.00(+0.00%)
Jun 17, 2025				0.8800	0	+0.05(+6.02%)
Jun 16, 2025	0.8100	0.8300	0.8100	0.8300	2,000	+0.02(+2.47%)
Jun 13, 2025	0.8100	0.8100	0.8100	0.8100	2,700	+0.00(+0.00%)
Jun 12, 2025	0.8100	0.8100	0.8100	0.8100	2,000	+0.06(+8.00%)
Jun 10, 2025				0.7500	0	-0.05(-6.25%)
Jun 09, 2025	0.8000	0.8000	0.8000	0.8000	7,198	+0.04(+5.26%)
Jun 06, 2025	0.7600	0.7600	0.7600	0.7600	831	+0.01(+1.33%)
Jun 05, 2025	0.7600	0.7600	0.7500	0.7500	4,500	-0.02(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.