Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 07, 2025 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 54,123 | +0.01(+1.56%) |
Jul 02, 2025 | 0.7200 | 0.6400 | 15,000 | -0.01(-1.54%) | ||
Jun 30, 2025 | 0.6500 | 0 | -0.07(-9.72%) | |||
Jun 27, 2025 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 2,500 | +0.07(+10.77%) |
Jun 26, 2025 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 37,850 | -0.11(-14.47%) |
Jun 25, 2025 | 0.8200 | 0.8200 | 0.7500 | 0.7600 | 9,000 | -0.12(-13.64%) |
Jun 23, 2025 | 0.8800 | 0 | +0.00(+0.00%) | |||
Jun 17, 2025 | 0.8800 | 0 | +0.05(+6.02%) | |||
Jun 16, 2025 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 2,000 | +0.02(+2.47%) |
Jun 13, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,700 | +0.00(+0.00%) |
Jun 12, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.06(+8.00%) |
Jun 10, 2025 | 0.7500 | 0 | -0.05(-6.25%) | |||
Jun 09, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,198 | +0.04(+5.26%) |
Jun 06, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 831 | +0.01(+1.33%) |
Jun 05, 2025 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 4,500 | -0.02(-2.60%) |
Jun 02, 2025 | 0.7700 | 0 | -0.04(-4.94%) | |||
May 29, 2025 | 0.8100 | 0 | +0.06(+8.00%) | |||
May 27, 2025 | 0.7500 | 0 | -0.01(-1.32%) | |||
May 20, 2025 | 0.7600 | 0 | -0.06(-7.32%) | |||
May 15, 2025 | 0.8200 | 0 | +0.02(+2.50%) | |||
May 09, 2025 | 0.8000 | 0 | +0.04(+5.26%) | |||
May 07, 2025 | 0.7600 | 0 | +0.03(+4.11%) | |||
May 06, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.00(+0.00%) |
May 05, 2025 | 0.6600 | 0.7300 | 0.6500 | 0.7300 | 31,500 | +0.03(+4.29%) |
May 02, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.08(+12.90%) |