Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Grande Portage Resources Ltd (TSV:GPG)

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 11:18 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.1800 0.1850 0.1800 0.1850 78,489 +0.00(+0.00%)
Aug 22, 2025 0.1700 0.1850 0.1700 0.1850 122,600 +0.01(+8.82%)
Aug 21, 2025 0.1800 0.1800 0.1650 0.1700 173,566 -0.01(-5.56%)
Aug 20, 2025 0.1800 0.1800 0.1750 0.1800 36,200 +0.01(+5.88%)
Aug 19, 2025 0.1800 0.1800 0.1700 0.1700 114,960 -0.01(-8.11%)
Aug 18, 2025 0.1850 0.1850 0.1800 0.1850 75,830 +0.00(+0.00%)
Aug 15, 2025 0.1900 0.1900 0.1850 0.1850 19,251 -0.01(-2.63%)
Aug 14, 2025 0.1850 0.1900 0.1850 0.1900 21,650 +0.01(+5.56%)
Aug 13, 2025 0.1850 0.1850 0.1800 0.1800 40,093 -0.01(-5.26%)
Aug 12, 2025 0.1900 0.1900 0.1900 0.1900 4,969 +0.00(+0.00%)
Aug 11, 2025 0.1900 0.1950 0.1900 0.1900 43,000 +0.00(+0.00%)
Aug 08, 2025 0.1900 0.1900 0.1900 0.1900 10,900 +0.00(+0.00%)
Aug 07, 2025 0.2000 0.2000 0.1900 0.1900 90,500 -0.01(-5.00%)
Aug 06, 2025 0.1900 0.2000 0.1900 0.2000 152,267 +0.01(+5.26%)
Aug 05, 2025 0.1750 0.1900 0.1750 0.1900 190,281 +0.01(+5.56%)
Aug 01, 2025 0.1800 0 -0.01(-2.70%)
Jul 31, 2025 0.1800 0.1850 0.1800 0.1850 28,032 +0.01(+2.78%)
Jul 30, 2025 0.1900 0.1900 0.1800 0.1800 227,692 -0.01(-2.70%)
Jul 29, 2025 0.1900 0.1900 0.1850 0.1850 27,131 +0.00(+0.00%)
Jul 28, 2025 0.1950 0.1950 0.1850 0.1850 80,000 -0.01(-2.63%)
Jul 25, 2025 0.1950 0.1950 0.1900 0.1900 356,380 +0.00(+0.00%)
Jul 24, 2025 0.1900 0.1900 0.1900 0.1900 13,014 -0.01(-2.56%)
Jul 23, 2025 0.1950 0.2000 0.1900 0.1950 46,914 +0.01(+2.63%)
Jul 22, 2025 0.1900 0.1950 0.1900 0.1900 74,171 +0.00(+0.00%)
Jul 21, 2025 0.1900 0.1900 0.1900 0.1900 35,120 +0.01(+2.70%)
Jul 18, 2025 0.1850 0.1850 0.1850 0.1850 45,000 +0.00(+0.00%)
Jul 17, 2025 0.1850 0.1850 0.1850 0.1850 20,500 -0.01(-2.63%)
Jul 16, 2025 0.1850 0.1900 0.1850 0.1900 28,000 +0.00(+0.00%)
Jul 15, 2025 0.1950 0.1950 0.1900 0.1900 86,387 -0.01(-2.56%)
Jul 14, 2025 0.1900 0.2000 0.1900 0.1950 58,597 +0.01(+2.63%)
Jul 11, 2025 0.1800 0.1900 0.1800 0.1900 147,783 +0.01(+2.70%)
Jul 10, 2025 0.1800 0.1850 0.1800 0.1850 38,852 +0.00(+0.00%)
Jul 09, 2025 0.1750 0.1850 0.1750 0.1850 172,470 +0.01(+2.78%)
Jul 08, 2025 0.1900 0.1900 0.1800 0.1800 281,400 -0.01(-5.26%)
Jul 07, 2025 0.1950 0.1950 0.1850 0.1900 230,682 +0.00(+0.00%)
Jul 03, 2025 0.1900 0 +0.00(+0.00%)
Jul 02, 2025 0.1900 0.1950 0.1850 0.1900 324,790 -0.01(-2.56%)
Jun 30, 2025 0.1950 0 +0.00(+0.00%)
Jun 27, 2025 0.2000 0.2000 0.1950 0.1950 47,500 +0.00(+0.00%)
Jun 26, 2025 0.2000 0.2000 0.1950 0.1950 711,350 -0.01(-2.50%)
Jun 25, 2025 0.1950 0.2000 0.1950 0.2000 616,456 +0.00(+0.00%)
Jun 24, 2025 0.2000 0.2000 0.2000 0.2000 511,397 +0.00(+0.00%)
Jun 23, 2025 0.2000 0.2000 0.1950 0.2000 608,100 +0.00(+0.00%)
Jun 20, 2025 0.1950 0.2050 0.1950 0.2000 2,955,371 +0.01(+3.63%)
Jun 19, 2025 0.1950 0.1980 0.1900 0.1930 359,407 -0.00(-1.03%)
Jun 18, 2025 0.2000 0.2000 0.1950 0.1950 790,835 -0.01(-2.50%)
Jun 17, 2025 0.2000 0.2000 0.1950 0.2000 558,266 +0.00(+0.00%)
Jun 16, 2025 0.2200 0.2200 0.1950 0.2000 1,999,353 -0.01(-4.76%)
Jun 13, 2025 0.2000 0.2650 0.2000 0.2100 2,405,040 +0.01(+2.44%)
Jun 12, 2025 0.2100 0.2100 0.2050 0.2050 33,000 -0.01(-2.38%)
Jun 11, 2025 0.2050 0.2100 0.1950 0.2100 336,500 +0.01(+2.44%)
Jun 10, 2025 0.2000 0.2050 0.2000 0.2050 454,036 +0.01(+5.13%)
Jun 09, 2025 0.1950 0.1950 0.1900 0.1950 266,044 +0.01(+2.63%)
Jun 06, 2025 0.1950 0.1950 0.1900 0.1900 248,139 -0.01(-2.56%)
Jun 05, 2025 0.1950 0.2000 0.1950 0.1950 977,912 +0.01(+2.63%)
Jun 04, 2025 0.1950 0.1950 0.1900 0.1900 467,575 -0.01(-2.56%)
Jun 03, 2025 0.2100 0.2100 0.1900 0.1950 1,297,545 -0.04(-15.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.