Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Strikepoint Gold Inc (TSV:SKP)

0.1750 +0.0250 (+16.67%)
Streaming Delayed Price Updated: 3:02 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1700 0.2000 0.1550 0.1750 1,503,273 +0.02(+16.67%)
Jan 08, 2026 0.1500 0.1550 0.1500 0.1500 144,500 +0.00(+0.00%)
Jan 07, 2026 0.1600 0.1600 0.1500 0.1500 57,020 -0.01(-3.23%)
Jan 06, 2026 0.1600 0.1650 0.1550 0.1550 74,235 -0.01(-3.13%)
Jan 05, 2026 0.1500 0.1600 0.1500 0.1600 651,800 +0.01(+6.67%)
Jan 02, 2026 0.1500 0.1500 0.1500 0.1500 21,005 +0.01(+3.45%)
Dec 31, 2025 0.1450 0 +0.01(+7.41%)
Dec 30, 2025 0.1400 0.1400 0.1350 0.1350 159,000 -0.01(-3.57%)
Dec 29, 2025 0.1400 0.1450 0.1350 0.1400 274,113 -0.00(-3.45%)
Dec 24, 2025 0.1450 0 -0.01(-3.33%)
Dec 23, 2025 0.1450 0.1550 0.1400 0.1500 672,912 +0.01(+3.45%)
Dec 22, 2025 0.1450 0.1500 0.1400 0.1450 292,875 +0.00(+3.57%)
Dec 19, 2025 0.1350 0.1450 0.1300 0.1400 256,971 +0.01(+3.70%)
Dec 18, 2025 0.1450 0.1450 0.1350 0.1350 71,981 +0.00(+0.00%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1350 66,217 +0.01(+3.85%)
Dec 16, 2025 0.1350 0.1350 0.1250 0.1300 271,530 -0.01(-3.70%)
Dec 15, 2025 0.1450 0.1450 0.1350 0.1350 72,810 -0.01(-3.57%)
Dec 12, 2025 0.1400 0.1450 0.1400 0.1400 94,500 -0.01(-6.67%)
Dec 11, 2025 0.1450 0.1500 0.1400 0.1500 136,940 +0.00(+0.00%)
Dec 10, 2025 0.1550 0.1550 0.1400 0.1500 263,230 -0.01(-3.23%)
Dec 09, 2025 0.1600 0.1600 0.1500 0.1550 97,964 +0.01(+6.90%)
Dec 08, 2025 0.1600 0.1600 0.1450 0.1450 83,130 -0.01(-6.45%)
Dec 05, 2025 0.1600 0.1650 0.1550 0.1550 96,613 -0.01(-3.13%)
Dec 04, 2025 0.1650 0.1650 0.1550 0.1600 211,372 -0.01(-3.03%)
Dec 03, 2025 0.1500 0.1650 0.1450 0.1650 264,884 +0.02(+10.00%)
Dec 02, 2025 0.1450 0.1500 0.1450 0.1500 295,069 +0.01(+7.14%)
Dec 01, 2025 0.1350 0.1450 0.1350 0.1400 207,832 +0.00(+0.00%)
Nov 28, 2025 0.1300 0.1400 0.1300 0.1400 1,353,460 +0.01(+3.70%)
Nov 27, 2025 0.1350 0.1380 0.1350 0.1350 120,300 +0.01(+3.85%)
Nov 26, 2025 0.1250 0.1400 0.1230 0.1300 917,332 +0.01(+4.00%)
Nov 25, 2025 0.1250 0.1300 0.1180 0.1250 802,477 +0.00(+1.63%)
Nov 24, 2025 0.1250 0.1250 0.1200 0.1230 329,002 -0.00(-1.60%)
Nov 21, 2025 0.1250 0.1250 0.1200 0.1250 184,500 +0.00(+0.00%)
Nov 20, 2025 0.1300 0.1300 0.1200 0.1250 287,634 -0.01(-3.85%)
Nov 19, 2025 0.1400 0.1400 0.1280 0.1300 472,119 -0.01(-9.09%)
Nov 18, 2025 0.1650 0.1650 0.1400 0.1430 140,000 -0.02(-10.63%)
Nov 17, 2025 0.1600 0.1800 0.1600 0.1600 61,657 -0.01(-5.88%)
Nov 14, 2025 0.1800 0.1800 0.1700 0.1700 18,002 -0.00(-2.86%)
Nov 13, 2025 0.1850 0.2000 0.1750 0.1750 69,400 -0.02(-10.26%)
Nov 12, 2025 0.1900 0.1950 0.1900 0.1950 35,010 +0.01(+2.63%)
Nov 11, 2025 0.2050 0.2050 0.1800 0.1900 21,211 -0.02(-9.52%)
Nov 10, 2025 0.1900 0.2100 0.1900 0.2100 25,500 +0.02(+13.51%)
Nov 07, 2025 0.1600 0.2000 0.1600 0.1850 125,200 +0.02(+12.12%)
Nov 06, 2025 0.2000 0.2000 0.1650 0.1650 4,554 +0.01(+6.45%)
Nov 05, 2025 0.1550 0.1650 0.1550 0.1550 75,030 -0.01(-3.13%)
Nov 04, 2025 0.1700 0.1700 0.1600 0.1600 42,840 -0.02(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.