Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Strikepoint Gold Inc (TSV:SKP)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0900 0.0900 0.0850 0.0850 101,738 -0.00(-5.56%)
Jul 23, 2025 0.0800 0.0900 0.0800 0.0900 35,600 +0.01(+12.50%)
Jul 22, 2025 0.0800 0.0800 0.0750 0.0800 236,600 +0.01(+6.67%)
Jul 21, 2025 0.0800 0.0850 0.0750 0.0750 258,162 -0.01(-11.76%)
Jul 18, 2025 0.0850 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Jul 17, 2025 0.0850 0.0900 0.0850 0.0850 56,300 -0.00(-5.56%)
Jul 16, 2025 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jul 15, 2025 0.0850 0.0900 0.0800 0.0900 493,750 +0.00(+0.00%)
Jul 14, 2025 0.0900 0.0950 0.0900 0.0900 118,745 -0.01(-5.26%)
Jul 11, 2025 0.0950 0.0950 0.0950 0.0950 121,500 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0950 0.0900 0.0950 15,049 +0.00(+0.00%)
Jul 08, 2025 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 50,500 +0.01(+5.56%)
Jul 03, 2025 0.0900 0 +0.00(+0.00%)
Jul 02, 2025 0.0850 0.0950 0.0850 0.0900 270,500 +0.00(+5.88%)
Jun 30, 2025 0.0850 0 -0.00(-5.56%)
Jun 27, 2025 0.1000 0.1000 0.0900 0.0900 299,888 -0.01(-14.29%)
Jun 26, 2025 0.1000 0.1050 0.1000 0.1050 23,500 +0.00(+5.00%)
Jun 25, 2025 0.1050 0.1050 0.1000 0.1000 33,100 -0.01(-13.04%)
Jun 24, 2025 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 23, 2025 0.1150 0.1150 0.1100 0.1150 60,000 +0.01(+4.55%)
Jun 20, 2025 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Jun 19, 2025 0.1050 0.1150 0.1050 0.1050 29,418 -0.01(-4.55%)
Jun 18, 2025 0.1100 0.1100 0.1100 0.1100 9,374 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1200 0.1100 0.1100 54,500 -0.01(-8.33%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 4,200 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1200 0.1200 0.1200 2,320 +0.00(+0.00%)
Jun 12, 2025 0.1250 0.1250 0.1150 0.1200 96,268 -0.01(-4.00%)
Jun 11, 2025 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jun 10, 2025 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Jun 09, 2025 0.1250 0.1350 0.1250 0.1300 38,700 +0.00(+0.00%)
Jun 06, 2025 0.1300 0.1300 0.1300 0.1300 4,900 +0.01(+4.00%)
Jun 05, 2025 0.1300 0.1300 0.1250 0.1250 14,266 -0.01(-3.85%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jun 03, 2025 0.1300 0.1350 0.1300 0.1350 2,500 +0.00(+0.00%)
Jun 02, 2025 0.1300 0.1350 0.1300 0.1350 45,850 +0.02(+12.50%)
May 30, 2025 0.1200 0.1200 0.1200 0.1200 56,000 -0.01(-7.69%)
May 29, 2025 0.1300 0.1350 0.1300 0.1300 110,800 +0.01(+4.00%)
May 28, 2025 0.1200 0.1250 0.1200 0.1250 26,750 +0.00(+0.00%)
May 27, 2025 0.1250 0.1250 0.1200 0.1250 15,750 +0.00(+0.00%)
May 26, 2025 0.1250 0.1250 0.1250 0.1250 14,700 +0.00(+0.00%)
May 23, 2025 0.1300 0.1350 0.1250 0.1250 76,049 -0.01(-3.85%)
May 22, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 21, 2025 0.1350 0.1350 0.1300 0.1300 9,049 +0.00(+0.00%)
May 20, 2025 0.1350 0.1350 0.1300 0.1300 10,750 -0.01(-7.14%)
May 16, 2025 0.1400 0 +0.01(+7.69%)
May 14, 2025 0.1300 0 -0.01(-7.14%)
May 13, 2025 0.1350 0.1400 0.1350 0.1400 34,500 +0.01(+3.70%)
May 12, 2025 0.1350 0.1350 0.1350 0.1350 2,050 +0.00(+0.00%)
May 08, 2025 0.1350 1 -0.01(-6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 24,250 -0.01(-3.33%)
May 06, 2025 0.1500 0.1500 0.1400 0.1500 26,000 +0.01(+3.45%)
May 05, 2025 0.1450 0.1450 0.1450 0.1450 3,980 +0.01(+7.41%)
May 02, 2025 0.1450 0.1450 0.1350 0.1350 39,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.