Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 23, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 11, 2018		0.2700	0.2700	0.2700	300	+0.02(+8.00%)
May 10, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
May 09, 2018	0.2500	0.2500	0.2500	0.2500	15,000	-0.02(-7.41%)
May 08, 2018	0.2700	0.2700	0.2700	0.2700	11,074	+0.00(+0.00%)
May 03, 2018		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Apr 26, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 25, 2018	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Apr 23, 2018		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Apr 20, 2018	0.2200	0.2350	0.2200	0.2350	21,000	-0.02(-6.00%)
Apr 09, 2018		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 06, 2018	0.2350	0.2350	0.2200	0.2200	2,275	-0.01(-6.38%)
Apr 05, 2018	0.2350	0.2350	0.2350	0.2350	6,000	+0.01(+6.82%)
Apr 04, 2018	0.2300	0.2300	0.2200	0.2200	3,000	-0.01(-4.35%)
Apr 02, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 27, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 20, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Mar 19, 2018	0.1900	0.2600	0.1900	0.2600	36,500	+0.07(+36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.