Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6000 | 0.6050 | 0.5500 | 0.5700 | 69,050 | -0.02(-3.39%) |
May 28, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 18,460 | -0.03(-4.84%) |
May 27, 2021 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | 78,145 | +0.07(+12.73%) |
May 21, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
May 20, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 610 | -0.01(-1.82%) |
May 19, 2021 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 6,200 | -0.02(-3.51%) |
May 18, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5700 | 19,093 | +0.01(+1.79%) |
May 17, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 20,810 | -0.02(-3.45%) |
May 14, 2021 | 0.5200 | 0.6200 | 0.5200 | 0.5800 | 62,890 | +0.07(+13.73%) |
May 13, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 38,250 | -0.02(-3.77%) |
May 12, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 1,842 | +0.01(+1.92%) |
May 11, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,105 | +0.01(+1.96%) |
May 10, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 62,069 | -0.04(-7.27%) |
May 07, 2021 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 74,280 | -0.03(-5.17%) |
May 06, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 4,199 | +0.00(+0.00%) |
May 05, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 30,391 | -0.02(-3.33%) |
May 04, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,311 | -0.01(-1.64%) |
May 03, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 38,333 | -0.01(-1.61%) |
Apr 30, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 38,008 | +0.00(+0.00%) |
Apr 29, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 18,880 | +0.01(+1.64%) |
Apr 28, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 72,182 | +0.02(+3.39%) |
Apr 27, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 24,258 | -0.01(-1.67%) |
Apr 26, 2021 | 0.5800 | 0.6100 | 0.5600 | 0.6000 | 65,600 | +0.02(+3.45%) |
Apr 23, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 12,538 | +0.02(+3.57%) |
Apr 22, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 53,314 | -0.04(-6.67%) |
Apr 21, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 7,465 | +0.01(+1.69%) |
Apr 20, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 68,228 | -0.01(-1.67%) |
Apr 19, 2021 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | 118,610 | -0.06(-9.09%) |
Apr 16, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 35,129 | -0.02(-2.94%) |
Apr 15, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 31,922 | +0.00(+0.00%) |
Apr 14, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 52,152 | +0.01(+1.49%) |
Apr 13, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 26,494 | -0.03(-4.29%) |
Apr 12, 2021 | 0.7500 | 0.7500 | 0.6700 | 0.7000 | 165,660 | -0.04(-5.41%) |
Apr 09, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 38,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 6,351 | -0.01(-1.33%) |
Apr 07, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 18,523 | -0.01(-1.32%) |
Apr 06, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 2,367 | +0.01(+1.33%) |
Apr 05, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 16,784 | +0.03(+4.17%) |
Apr 01, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 40,544 | +0.00(+0.00%) |
Mar 30, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 221,707 | +0.00(+0.00%) |
Mar 29, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 125,081 | -0.04(-5.26%) |
Mar 26, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 64,113 | -0.04(-5.00%) |
Mar 25, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.8000 | 129,463 | +0.00(+0.00%) |
Mar 24, 2021 | 0.8000 | 0.8000 | 0.7200 | 0.8000 | 190,723 | +0.01(+1.27%) |
Mar 23, 2021 | 0.7700 | 0.8300 | 0.7500 | 0.7900 | 221,382 | -0.05(-5.95%) |
Mar 22, 2021 | 0.7100 | 0.8900 | 0.7100 | 0.8400 | 300,025 | +0.16(+23.53%) |
Mar 19, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 51,020 | +0.02(+3.03%) |
Mar 18, 2021 | 0.6700 | 0.7100 | 0.6500 | 0.6600 | 321,040 | -0.03(-4.35%) |
Mar 17, 2021 | 0.5900 | 0.7600 | 0.5750 | 0.6900 | 776,414 | +0.15(+27.78%) |
Mar 16, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,053 | -0.01(-1.82%) |
Mar 15, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 42,605 | +0.03(+5.77%) |
Mar 12, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 30,032 | -0.01(-1.89%) |
Mar 11, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 15,563 | -0.02(-3.64%) |
Mar 10, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 8,060 | +0.08(+17.02%) |
Mar 09, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 60,977 | -0.01(-2.08%) |
Mar 08, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 44,146 | -0.05(-9.43%) |
Mar 05, 2021 | 0.5500 | 0.5500 | 0.4600 | 0.5300 | 56,207 | -0.01(-1.85%) |
Mar 04, 2021 | 0.5500 | 0.6000 | 0.5300 | 0.5400 | 30,135 | -0.07(-11.48%) |
Mar 03, 2021 | 0.6100 | 0.6300 | 0.5900 | 0.6100 | 60,879 | +0.03(+5.17%) |
Mar 02, 2021 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 63,183 | +0.01(+1.75%) |