Hempco Food and Fiber Inc (TSV:HEMP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+50.00%) |
| Dec 17, 2025 | 0.0100 | 400 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,412 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0100 | 120 | -0.00(-33.33%) | |||
| Dec 10, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 899,628 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 555,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,000 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Nov 07, 2025 | 0.0150 | 500 | -0.01(-40.00%) | |||
| Nov 06, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,000 | +0.01(+25.00%) |
| Nov 05, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 564,500 | -0.01(-20.00%) |
| Oct 29, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,860 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.