Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Westbridge Renewable Energy Corp (TSV:WEB)

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.7100 0.7200 0.7000 0.7200 15,970 +0.01(+1.41%)
Jun 05, 2025 0.7500 0.7500 0.7100 0.7100 27,170 -0.04(-5.33%)
Jun 04, 2025 0.7500 0.7500 0.7300 0.7500 33,071 +0.02(+2.74%)
Jun 03, 2025 0.7200 0.7400 0.7200 0.7300 31,553 +0.02(+2.82%)
Jun 02, 2025 0.7500 0.7500 0.7000 0.7100 61,199 -0.04(-5.33%)
May 30, 2025 0.7600 0.7600 0.7500 0.7500 17,748 -0.01(-1.32%)
May 29, 2025 0.7400 0.7600 0.7400 0.7600 33,045 +0.03(+4.11%)
May 28, 2025 0.7500 0.7500 0.7300 0.7300 47,207 -0.03(-3.95%)
May 27, 2025 0.7500 0.7700 0.7200 0.7600 95,806 +0.02(+2.70%)
May 26, 2025 0.7500 0.7500 0.7400 0.7400 24,526 -0.01(-1.33%)
May 23, 2025 0.7700 0.7700 0.7500 0.7500 32,622 -0.02(-2.60%)
May 22, 2025 0.7600 0.7800 0.7600 0.7700 17,910 +0.01(+1.32%)
May 21, 2025 0.7800 0.7800 0.6800 0.7600 137,950 -0.04(-5.00%)
May 20, 2025 0.8000 0.8000 0.7700 0.8000 57,196 +0.01(+1.27%)
May 16, 2025 0.7900 0 -0.02(-2.47%)
May 15, 2025 0.8300 0.8300 0.8000 0.8100 31,005 +0.00(+0.00%)
May 14, 2025 0.8200 0.8300 0.8000 0.8100 62,287 +0.00(+0.00%)
May 13, 2025 0.8100 0.8200 0.8100 0.8100 23,000 +0.01(+1.25%)
May 12, 2025 0.8000 0.8000 0.8000 0.8000 23,753 +0.00(+0.00%)
May 09, 2025 0.8200 0.8400 0.8000 0.8000 44,294 +0.00(+0.00%)
May 08, 2025 0.8100 0.8300 0.8000 0.8000 41,200 +0.00(+0.00%)
May 07, 2025 0.8100 0.8200 0.8000 0.8000 32,960 +0.01(+1.27%)
May 06, 2025 0.8000 0.8000 0.7900 0.7900 55,432 -0.01(-1.25%)
May 05, 2025 0.7500 0.8100 0.7500 0.8000 132,128 +0.06(+8.11%)
May 02, 2025 0.7500 0.7500 0.7400 0.7400 18,526 +0.01(+1.37%)
May 01, 2025 0.7300 0.7400 0.7100 0.7300 30,713 +0.00(+0.00%)
Apr 30, 2025 0.7400 0.7400 0.7100 0.7300 63,975 +0.00(+0.00%)
Apr 29, 2025 0.6400 0.7900 0.6400 0.7300 106,523 +0.10(+15.87%)
Apr 28, 2025 0.6000 0.6300 0.6000 0.6300 22,070 +0.03(+5.00%)
Apr 25, 2025 0.5900 0.6000 0.5600 0.6000 72,552 +0.00(+0.00%)
Apr 24, 2025 0.5600 0.6000 0.5500 0.6000 45,053 +0.04(+7.14%)
Apr 23, 2025 0.5900 0.5900 0.5500 0.5600 31,540 -0.02(-3.45%)
Apr 22, 2025 0.6000 0.6000 0.5700 0.5800 18,743 -0.02(-3.33%)
Apr 21, 2025 0.6100 0.6100 0.6000 0.6000 2,150 -0.01(-1.64%)
Apr 17, 2025 0.6100 0 +0.00(+0.00%)
Apr 16, 2025 0.6200 0.6200 0.6100 0.6100 4,000 -0.01(-1.61%)
Apr 15, 2025 0.6200 0.6200 0.6200 0.6200 10,650 +0.00(+0.00%)
Apr 14, 2025 0.6100 0.6200 0.6000 0.6200 123,658 +0.01(+1.64%)
Apr 11, 2025 0.6000 0.6100 0.6000 0.6100 22,036 +0.02(+3.39%)
Apr 10, 2025 0.6400 0.6400 0.5800 0.5900 27,237 -0.06(-9.23%)
Apr 09, 2025 0.6700 0.6700 0.6200 0.6500 40,375 +0.07(+12.07%)
Apr 08, 2025 0.6100 0.6100 0.5800 0.5800 19,200 -0.02(-3.33%)
Apr 07, 2025 0.6000 0.6000 0.5900 0.6000 17,256 -0.01(-1.64%)
Apr 04, 2025 0.6900 0.6900 0.5900 0.6100 43,031 -0.07(-10.29%)
Apr 03, 2025 0.7000 0.7000 0.6800 0.6800 2,001 -0.03(-4.23%)
Apr 02, 2025 0.7300 0.7300 0.7000 0.7100 4,291 +0.03(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.