Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ginguro Expl Inc (TSV: IVS )

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1100 0.1100 0.0950 0.0950 90,500 -0.01(-13.64%)
Feb 13, 2025 0.1050 0.1100 0.1050 0.1100 266,404 +0.01(+4.76%)
Feb 12, 2025 0.1000 0.1050 0.1000 0.1050 53,000 +0.00(+0.00%)
Feb 11, 2025 0.0950 0.1050 0.0950 0.1050 95,200 +0.00(+5.00%)
Feb 10, 2025 0.0950 0.1050 0.0950 0.1000 122,400 +0.01(+5.26%)
Feb 07, 2025 0.0850 0.1050 0.0850 0.0950 183,491 +0.01(+5.56%)
Feb 05, 2025 0.0900 0 +0.00(+5.88%)
Feb 04, 2025 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Feb 03, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jan 31, 2025 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Jan 29, 2025 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Jan 28, 2025 0.0850 0.0950 0.0850 0.0950 25,000 +0.01(+5.56%)
Jan 27, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 24, 2025 0.0900 0.0900 0.0900 0.0900 20,111 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-10.00%)
Jan 21, 2025 0.0950 0.1000 0.0950 0.1000 89,700 +0.01(+5.26%)
Jan 17, 2025 0.0950 0 +0.00(+0.00%)
Jan 15, 2025 0.0950 0 +0.00(+0.00%)
Jan 14, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jan 10, 2025 0.0950 700 +0.00(+0.00%)
Jan 09, 2025 0.0950 0.0950 0.0950 0.0950 75,000 +0.01(+11.76%)
Jan 08, 2025 0.0950 0.1000 0.0850 0.0850 61,000 -0.01(-10.53%)
Jan 07, 2025 0.0950 0.1000 0.0950 0.0950 156,000 +0.01(+11.76%)
Jan 06, 2025 0.0800 0.1000 0.0800 0.0850 62,000 +0.01(+13.33%)
Jan 03, 2025 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Jan 02, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 31, 2024 0.0800 0 +0.00(+0.00%)
Dec 30, 2024 0.0750 0.0800 0.0750 0.0800 137,000 +0.01(+6.67%)
Dec 27, 2024 0.0900 0.0900 0.0750 0.0750 118,000 -0.02(-21.05%)
Dec 23, 2024 0.0950 0 +0.01(+11.76%)
Dec 20, 2024 0.0800 0.0850 0.0750 0.0850 24,479 +0.01(+13.33%)
Dec 19, 2024 0.0800 0.0800 0.0750 0.0750 63,000 -0.01(-11.76%)
Dec 18, 2024 0.0850 0.0850 0.0800 0.0850 78,000 -0.00(-5.56%)
Dec 17, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.1050 0.0900 0.0900 279,000 +0.01(+12.50%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 10, 2024 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0850 77,008 +0.01(+6.25%)
Dec 06, 2024 0.0850 0.0850 0.0750 0.0800 418,000 -0.01(-5.88%)
Dec 05, 2024 0.0800 0.0850 0.0800 0.0850 151,750 +0.01(+6.25%)
Dec 04, 2024 0.0650 0.0800 0.0650 0.0800 261,000 +0.01(+23.08%)
Dec 03, 2024 0.0600 0.0650 0.0550 0.0650 143,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.