Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.6900	0	+0.03(+4.55%)
Dec 30, 2024	0.6400	0.6700	0.6200	0.6600	186,887	+0.03(+4.76%)
Dec 27, 2024	0.6500	0.6700	0.6300	0.6300	137,977	-0.02(-3.08%)
Dec 24, 2024				0.6500	0	-0.01(-1.52%)
Dec 23, 2024	0.6800	0.6800	0.6500	0.6600	121,500	-0.01(-1.49%)
Dec 20, 2024	0.6500	0.6800	0.6300	0.6700	144,668	+0.04(+6.35%)
Dec 19, 2024	0.6500	0.6600	0.6300	0.6300	385,559	+0.01(+0.80%)
Dec 18, 2024	0.6700	0.6700	0.6200	0.6250	256,154	-0.05(-6.72%)
Dec 17, 2024	0.6700	0.6800	0.6500	0.6700	124,973	+0.00(+0.00%)
Dec 16, 2024	0.6700	0.7000	0.6700	0.6700	93,142	-0.02(-2.90%)
Dec 13, 2024	0.6700	0.6950	0.6600	0.6900	134,560	+0.01(+1.47%)
Dec 12, 2024	0.7000	0.7000	0.6700	0.6800	156,840	-0.02(-3.55%)
Dec 11, 2024	0.7100	0.7100	0.6700	0.7050	208,351	-0.01(-0.70%)
Dec 10, 2024	0.6700	0.7100	0.6700	0.7100	125,010	+0.04(+5.97%)
Dec 09, 2024	0.6900	0.7200	0.6700	0.6700	329,517	-0.02(-2.90%)
Dec 06, 2024	0.7100	0.7150	0.6900	0.6900	189,709	-0.03(-4.17%)
Dec 05, 2024	0.7000	0.7300	0.7000	0.7200	196,646	-0.02(-2.70%)
Dec 04, 2024	0.7500	0.7500	0.7400	0.7400	93,282	-0.01(-1.33%)
Dec 03, 2024	0.7900	0.7900	0.7400	0.7500	124,201	-0.04(-5.06%)
Dec 02, 2024	0.7900	0.7950	0.7700	0.7900	60,753	+0.00(+0.00%)
Nov 29, 2024	0.7900	0.8000	0.7900	0.7900	63,770	+0.01(+1.28%)
Nov 28, 2024	0.8000	0.8100	0.7750	0.7800	55,864	-0.03(-3.70%)
Nov 27, 2024	0.8000	0.8200	0.7900	0.8100	104,655	+0.01(+1.25%)
Nov 26, 2024	0.8300	0.8300	0.8000	0.8000	160,060	-0.03(-3.61%)
Nov 25, 2024	0.8400	0.8400	0.8100	0.8300	96,206	-0.01(-1.19%)
Nov 22, 2024	0.8200	0.8500	0.8200	0.8400	102,002	+0.03(+3.70%)
Nov 21, 2024	0.8300	0.8300	0.8000	0.8100	235,059	-0.03(-3.57%)
Nov 20, 2024	0.8200	0.8500	0.8200	0.8400	195,532	+0.03(+3.70%)
Nov 19, 2024	0.8500	0.8500	0.8100	0.8100	232,153	-0.04(-4.71%)
Nov 18, 2024	0.8800	0.8800	0.8400	0.8500	155,194	+0.02(+2.41%)
Nov 15, 2024	0.8800	0.9200	0.8300	0.8300	1,169,801	-0.06(-6.74%)
Nov 14, 2024	0.8600	0.9100	0.8600	0.8900	687,909	+0.02(+2.30%)
Nov 13, 2024	0.8200	0.9000	0.8100	0.8700	498,150	+0.04(+4.82%)
Nov 12, 2024	0.8300	0.8450	0.8100	0.8300	259,815	-0.02(-2.35%)
Nov 11, 2024	0.8900	0.8900	0.8400	0.8500	133,211	-0.04(-4.49%)
Nov 08, 2024	0.9400	0.9400	0.8850	0.8900	149,113	-0.05(-5.32%)
Nov 07, 2024	0.9500	0.9700	0.9400	0.9400	49,086	-0.01(-1.05%)
Nov 06, 2024	0.9600	0.9600	0.9400	0.9500	133,512	-0.02(-2.06%)
Nov 05, 2024	0.9700	1.010	0.9600	0.9700	122,690	+0.00(+0.00%)
Nov 04, 2024	1.000	1.000	0.9400	0.9700	335,959	-0.02(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.