Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 75,950 | -0.01(-5.26%) |
May 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 152,085 | +0.01(+11.76%) |
May 17, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 22,000 | -0.01(-12.50%) |
May 15, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 207,000 | -0.01(-5.88%) |
May 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 103,000 | +0.01(+6.25%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
May 03, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 30, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 34,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,753 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-15.79%) |
Apr 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 46,330 | +0.01(+11.76%) |
Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,700 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,766 | -0.01(-10.53%) |
Apr 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 34,000 | -0.01(-5.00%) |
Apr 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,000 | +0.01(+5.26%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+11.76%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,000 | -0.01(-5.26%) |
Apr 04, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 41,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 47,687 | +0.01(+5.56%) |
Mar 28, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,300 | -0.01(-5.00%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 26,590 | -0.01(-9.09%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 52,751 | +0.01(+10.00%) |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Mar 19, 2024 | 0.1100 | 16 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,500 | +0.01(+10.00%) |
Mar 15, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 7,500 | +0.01(+5.26%) |
Mar 14, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 18,000 | +0.01(+12.50%) |
Mar 11, 2024 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 10,400 | -0.02(-23.81%) |
Mar 08, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 55,342 | -0.01(-4.55%) |
Mar 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) |
Mar 06, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 192,614 | +0.01(+15.00%) |
Mar 05, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 119,880 | +0.03(+33.33%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |