Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025				0.1350	0	-0.01(-6.90%)
Jul 16, 2025				0.1450	0	+0.00(+0.00%)
Jul 15, 2025	0.1450	0.1450	0.1450	0.1450	1,832	-0.01(-3.33%)
Jul 14, 2025	0.1550	0.1550	0.1500	0.1500	6,370	+0.01(+3.45%)
Jul 10, 2025				0.1450	0	-0.01(-6.45%)
Jul 09, 2025	0.1550	0.1550	0.1550	0.1550	9,050	-0.01(-3.13%)
Jul 08, 2025	0.1600	0.1600	0.1600	0.1600	2,500	+0.02(+14.29%)
Jul 07, 2025	0.1550	0.1550	0.1400	0.1400	17,030	+0.00(+0.00%)
Jul 02, 2025	0.1550			0.1400	6,000	+0.02(+12.00%)
Jun 30, 2025				0.1250	0	+0.00(+0.00%)
Jun 27, 2025	0.1350	0.1350	0.1250	0.1250	14,000	-0.01(-7.41%)
Jun 26, 2025	0.1400	0.1400	0.1350	0.1350	26,500	-0.01(-3.57%)
Jun 25, 2025	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Jun 16, 2025				0.1500	0	-0.02(-9.09%)
Jun 13, 2025	0.1650	0.1650	0.1650	0.1650	3,045	-0.01(-5.71%)
Jun 09, 2025				0.1750	0	+0.01(+6.06%)
Jun 06, 2025	0.1650	0.1650	0.1600	0.1650	16,500	+0.01(+3.13%)
Jun 05, 2025	0.1600	0.1650	0.1600	0.1600	23,000	+0.01(+6.67%)
Jun 02, 2025				0.1500	0	+0.02(+15.38%)
May 30, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
May 29, 2025	0.1350	0.1350	0.1300	0.1300	14,500	+0.01(+8.33%)
May 26, 2025				0.1200	0	+0.00(+0.00%)
May 15, 2025				0.1200	0	-0.01(-7.69%)
May 13, 2025				0.1300	0	+0.00(+0.00%)
May 09, 2025				0.1300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.