Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2400	0.2400	0.2400	0.2400	3,100	+0.00(+0.00%)
Feb 11, 2025				0.2400	0	+0.00(+0.00%)
Feb 10, 2025	0.2550	0.2550	0.2400	0.2400	7,500	-0.01(-2.04%)
Feb 07, 2025	0.2450	0.2450	0.2450	0.2450	5,000	+0.01(+4.26%)
Feb 05, 2025				0.2350	0	+0.00(+2.17%)
Feb 04, 2025	0.2350	0.2350	0.2300	0.2300	26,000	+0.00(+0.00%)
Feb 03, 2025	0.2300	0.2600	0.2300	0.2300	77,000	+0.01(+2.22%)
Jan 31, 2025	0.2250	0.2250	0.2250	0.2250	83,000	-0.03(-11.76%)
Jan 30, 2025	0.2500	0.2550	0.2200	0.2550	32,677	+0.03(+13.33%)
Jan 29, 2025	0.2300	0.2300	0.2200	0.2250	52,932	+0.02(+7.14%)
Jan 28, 2025	0.2200	0.2200	0.2000	0.2100	20,000	-0.02(-8.70%)
Jan 27, 2025	0.2400	0.2400	0.2300	0.2300	5,950	-0.00(-2.13%)
Jan 24, 2025	0.2400	0.2400	0.2350	0.2350	11,500	-0.02(-6.00%)
Jan 23, 2025	0.2700	0.2700	0.2500	0.2500	12,000	+0.02(+8.70%)
Jan 20, 2025				0.2300	0	+0.00(+0.00%)
Jan 17, 2025	0.2300	0.2300	0.1900	0.2300	90,000	+0.00(+0.00%)
Jan 15, 2025				0.2300	0	+0.00(+0.00%)
Jan 10, 2025				0.2300	0	-0.02(-8.00%)
Jan 09, 2025	0.2450	0.2500	0.2300	0.2500	84,000	+0.01(+4.17%)
Jan 08, 2025	0.2550	0.2550	0.2400	0.2400	10,373	-0.01(-4.00%)
Jan 06, 2025				0.2500	0	-0.02(-7.41%)
Jan 03, 2025	0.3050	0.3050	0.2700	0.2700	20,525	-0.06(-18.18%)
Jan 02, 2025	0.2850	0.3300	0.2850	0.3300	22,975	+0.10(+43.48%)
Dec 31, 2024				0.2300	0	-0.01(-4.17%)
Dec 30, 2024	0.2450	0.2450	0.2400	0.2400	7,500	+0.01(+4.35%)
Dec 27, 2024	0.2450	0.2450	0.2300	0.2300	24,500	-0.02(-8.00%)
Dec 23, 2024				0.2500	0	-0.01(-3.85%)
Dec 19, 2024				0.2600	0	-0.01(-3.70%)
Dec 18, 2024	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Dec 17, 2024	0.2700	0.2700	0.2700	0.2700	13,500	+0.00(+0.00%)
Dec 16, 2024	0.2700	0.2700	0.2700	0.2700	7,000	+0.01(+3.85%)
Dec 13, 2024	0.2500	0.2600	0.2500	0.2600	13,000	-0.01(-3.70%)
Dec 12, 2024	0.2650	0.2700	0.2650	0.2700	79,686	+0.01(+3.85%)
Dec 11, 2024	0.2600	0.2600	0.2600	0.2600	20,000	-0.01(-3.70%)
Dec 06, 2024				0.2700	0	+0.00(+0.00%)
Dec 04, 2024				0.2700	0	+0.05(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.