Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.7200	0.7400	0.6500	0.6600	263,753	-0.08(-10.81%)
Nov 03, 2025	0.8300	0.8300	0.7300	0.7400	284,630	-0.04(-5.13%)
Oct 31, 2025	0.7700	0.8000	0.7300	0.7800	199,874	+0.03(+4.00%)
Oct 30, 2025	0.7800	0.8200	0.7300	0.7500	540,565	-0.01(-1.32%)
Oct 29, 2025	0.6900	0.8300	0.6800	0.7600	1,335,003	+0.09(+13.43%)
Oct 28, 2025	0.6300	0.6800	0.6300	0.6700	186,111	+0.02(+3.08%)
Oct 27, 2025	0.6300	0.6700	0.6300	0.6500	46,449	-0.01(-1.52%)
Oct 24, 2025	0.6100	0.6600	0.6100	0.6600	151,587	+0.05(+8.20%)
Oct 23, 2025	0.6100	0.6300	0.6000	0.6100	79,136	+0.01(+1.67%)
Oct 22, 2025	0.6300	0.6300	0.5800	0.6000	206,933	-0.03(-4.76%)
Oct 21, 2025	0.6500	0.6500	0.6200	0.6300	189,320	-0.02(-2.33%)
Oct 20, 2025	0.6200	0.6450	0.6200	0.6450	48,363	+0.03(+4.03%)
Oct 17, 2025	0.6200	0.6300	0.6000	0.6200	141,184	+0.00(+0.00%)
Oct 16, 2025	0.6800	0.6900	0.6200	0.6200	330,144	-0.05(-7.46%)
Oct 15, 2025	0.6500	0.6800	0.6500	0.6700	111,837	+0.03(+4.69%)
Oct 14, 2025	0.6000	0.6500	0.6000	0.6400	228,069	+0.06(+10.34%)
Oct 10, 2025				0.5800	0	-0.05(-7.94%)
Oct 09, 2025	0.6300	0.6400	0.6200	0.6300	31,716	+0.00(+0.00%)
Oct 08, 2025	0.6600	0.6600	0.6200	0.6300	243,020	-0.01(-1.56%)
Oct 07, 2025	0.6500	0.6600	0.6300	0.6400	97,540	-0.02(-3.03%)
Oct 06, 2025	0.6700	0.6800	0.6500	0.6600	163,206	+0.04(+6.45%)
Oct 03, 2025	0.6100	0.6600	0.6000	0.6200	183,022	+0.00(+0.00%)
Oct 02, 2025	0.6500	0.6500	0.5900	0.6200	295,306	+0.00(+0.00%)
Oct 01, 2025	0.5900	0.6400	0.5800	0.6200	265,890	+0.03(+5.08%)
Sep 30, 2025	0.5900	0.5900	0.5700	0.5900	215,031	+0.02(+3.51%)
Sep 29, 2025	0.5700	0.5800	0.5600	0.5700	503,932	+0.03(+5.56%)
Sep 26, 2025	0.5600	0.5700	0.5400	0.5400	143,777	-0.02(-3.57%)
Sep 25, 2025	0.5100	0.6000	0.5000	0.5600	1,181,208	+0.05(+9.80%)
Sep 24, 2025	0.4900	0.5200	0.4850	0.5100	427,966	+0.03(+6.25%)
Sep 23, 2025	0.4900	0.4900	0.4750	0.4800	30,600	+0.01(+1.05%)
Sep 22, 2025	0.4900	0.4900	0.4750	0.4750	101,627	-0.02(-3.06%)
Sep 19, 2025	0.4850	0.4950	0.4850	0.4900	239,861	+0.01(+1.03%)
Sep 18, 2025	0.4950	0.4950	0.4850	0.4850	26,519	-0.01(-2.02%)
Sep 17, 2025	0.4950	0.5000	0.4900	0.4950	70,213	+0.01(+2.06%)
Sep 16, 2025	0.4950	0.4950	0.4850	0.4850	56,684	-0.01(-1.02%)
Sep 15, 2025	0.4950	0.5000	0.4900	0.4900	37,311	+0.00(+0.00%)
Sep 12, 2025	0.5000	0.5000	0.4900	0.4900	13,869	+0.01(+2.08%)
Sep 11, 2025	0.4850	0.4900	0.4800	0.4800	83,672	-0.01(-1.03%)
Sep 10, 2025	0.4700	0.4850	0.4700	0.4850	19,132	+0.01(+2.11%)
Sep 09, 2025	0.4750	0.4800	0.4750	0.4750	18,093	-0.01(-2.06%)
Sep 08, 2025	0.4950	0.4950	0.4700	0.4850	71,342	+0.01(+2.11%)
Sep 05, 2025	0.4800	0.4850	0.4750	0.4750	30,549	-0.01(-2.06%)
Sep 04, 2025	0.4950	0.4950	0.4700	0.4850	79,870	-0.01(-1.02%)
Sep 03, 2025	0.4800	0.4900	0.4800	0.4900	68,875	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.