Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5400	0.5800	0.5400	0.5700	229,051	+0.05(+9.62%)
Nov 21, 2024	0.4950	0.5200	0.4800	0.5200	105,223	+0.05(+10.64%)
Nov 20, 2024	0.4750	0.4800	0.4600	0.4700	71,850	+0.00(+0.00%)
Nov 19, 2024	0.4600	0.4850	0.4600	0.4700	64,509	+0.01(+2.17%)
Nov 18, 2024	0.4950	0.4950	0.4350	0.4600	509,737	-0.01(-3.16%)
Nov 15, 2024	0.4900	0.5200	0.4700	0.4750	214,645	-0.04(-6.86%)
Nov 14, 2024	0.5100	0.5200	0.5000	0.5100	66,093	-0.01(-1.92%)
Nov 13, 2024	0.5200	0.5300	0.5100	0.5200	120,063	+0.00(+0.00%)
Nov 12, 2024	0.5200	0.5300	0.5200	0.5200	42,692	-0.01(-1.89%)
Nov 11, 2024	0.5200	0.5500	0.5200	0.5300	110,828	+0.00(+0.00%)
Nov 08, 2024	0.5400	0.5400	0.5300	0.5300	75,793	-0.01(-1.85%)
Nov 07, 2024	0.5500	0.5600	0.5400	0.5400	45,843	-0.01(-1.82%)
Nov 06, 2024	0.5800	0.5800	0.5500	0.5500	54,009	-0.01(-1.79%)
Nov 05, 2024	0.5800	0.5800	0.5600	0.5600	65,073	-0.01(-1.75%)
Nov 04, 2024	0.5900	0.5900	0.5600	0.5700	17,363	-0.01(-1.72%)
Nov 01, 2024	0.5800	0.5900	0.5700	0.5800	45,443	-0.01(-1.69%)
Oct 31, 2024	0.5700	0.5900	0.5700	0.5900	42,206	+0.00(+0.00%)
Oct 30, 2024	0.5700	0.5900	0.5700	0.5900	51,812	+0.00(+0.00%)
Oct 29, 2024	0.6100	0.6100	0.5800	0.5900	152,587	-0.01(-1.67%)
Oct 28, 2024	0.5800	0.6200	0.5800	0.6000	184,071	+0.00(+0.00%)
Oct 25, 2024	0.6000	0.6000	0.5800	0.6000	146,541	+0.01(+1.69%)
Oct 24, 2024	0.5800	0.6100	0.5800	0.5900	45,846	+0.01(+1.72%)
Oct 23, 2024	0.5900	0.6000	0.5700	0.5800	156,758	-0.03(-4.92%)
Oct 22, 2024	0.6100	0.6100	0.6000	0.6100	17,931	+0.01(+1.67%)
Oct 21, 2024	0.6000	0.6100	0.5900	0.6000	27,636	+0.00(+0.00%)
Oct 18, 2024	0.6100	0.6100	0.5800	0.6000	257,563	-0.01(-1.64%)
Oct 17, 2024	0.6200	0.6250	0.6100	0.6100	198,802	-0.01(-1.61%)
Oct 16, 2024	0.6200	0.6200	0.6100	0.6200	100,239	+0.01(+1.64%)
Oct 15, 2024	0.6200	0.6200	0.6100	0.6100	64,256	-0.01(-1.61%)
Oct 11, 2024				0.6200	0	+0.00(+0.00%)
Oct 10, 2024	0.6100	0.6200	0.6000	0.6200	27,393	+0.00(+0.00%)
Oct 09, 2024	0.6200	0.6200	0.6200	0.6200	13,290	+0.01(+1.64%)
Oct 08, 2024	0.6500	0.6500	0.6100	0.6100	99,298	-0.01(-1.61%)
Oct 07, 2024	0.6100	0.6300	0.6000	0.6200	601,349	+0.02(+3.33%)
Oct 04, 2024	0.6000	0.6100	0.6000	0.6000	61,024	-0.02(-3.23%)
Oct 03, 2024	0.6000	0.6200	0.6000	0.6200	36,022	+0.01(+1.64%)
Oct 02, 2024	0.6100	0.6200	0.6000	0.6100	57,675	+0.00(+0.00%)
Oct 01, 2024	0.6200	0.6200	0.6000	0.6100	133,706	-0.01(-1.61%)
Sep 30, 2024	0.6200	0.6300	0.6100	0.6200	101,031	+0.00(+0.00%)
Sep 27, 2024	0.6100	0.6200	0.6100	0.6200	7,100	+0.00(+0.00%)
Sep 26, 2024	0.6200	0.6300	0.6100	0.6200	107,534	+0.01(+1.64%)
Sep 25, 2024	0.6300	0.6300	0.6100	0.6100	106,545	-0.03(-4.69%)
Sep 24, 2024	0.6300	0.6500	0.6300	0.6400	41,472	-0.01(-1.54%)
Sep 23, 2024	0.6500	0.6500	0.6200	0.6500	31,155	+0.02(+3.17%)
Sep 20, 2024	0.6300	0.6400	0.6200	0.6300	49,922	-0.03(-4.55%)
Sep 19, 2024	0.6700	0.6700	0.6500	0.6600	107,055	-0.02(-2.22%)
Sep 18, 2024	0.6900	0.6900	0.6700	0.6750	24,348	-0.01(-0.74%)
Sep 17, 2024	0.6600	0.6900	0.6600	0.6800	30,142	+0.01(+1.49%)
Sep 16, 2024	0.6800	0.6900	0.6700	0.6700	65,231	+0.00(+0.00%)
Sep 13, 2024	0.6800	0.6900	0.6700	0.6700	79,445	-0.02(-2.90%)
Sep 12, 2024	0.7100	0.7100	0.6900	0.6900	44,764	-0.01(-1.43%)
Sep 11, 2024	0.7000	0.7200	0.6900	0.7000	160,122	+0.02(+2.94%)
Sep 10, 2024	0.6700	0.6800	0.6600	0.6800	144,532	+0.01(+1.49%)
Sep 09, 2024	0.6800	0.7000	0.6700	0.6700	91,051	+0.00(+0.00%)
Sep 06, 2024	0.6800	0.6900	0.6700	0.6700	20,363	-0.02(-2.90%)
Sep 05, 2024	0.6700	0.6900	0.6700	0.6900	56,025	-0.01(-1.43%)
Sep 04, 2024	0.6900	0.7000	0.6800	0.7000	13,817	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.