In-Touch Survey Sys (TSV: INX )
0.5400
+0.0100
(+1.89%)
Streaming Delayed Price
Updated: 3:59 PM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.4900 | 0.5400 | 0.4800 | 0.5400 | 77,108 | +0.01(+1.89%) |
| Nov 22, 2024 | 0.4150 | 0.6200 | 0.4150 | 0.5300 | 711,087 | +0.16(+43.24%) |
| Nov 21, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 29,001 | +0.02(+5.71%) |
| Nov 20, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 63,000 | -0.01(-2.78%) |
| Nov 18, 2024 | 0.3600 | 27 | +0.02(+5.88%) | |||
| Nov 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,490 | -0.03(-8.11%) |
| Nov 14, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 42,500 | +0.02(+5.71%) |
| Nov 13, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 8,680 | -0.01(-1.41%) |
| Nov 12, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 14,100 | -0.01(-1.39%) |
| Nov 08, 2024 | 0.3600 | 30 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,500 | +0.01(+1.41%) |
| Nov 05, 2024 | 0.3550 | 0 | -0.01(-1.39%) | |||
| Nov 04, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.01(+1.41%) |
| Nov 01, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 11,453 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.3550 | 400 | -0.01(-1.39%) | |||
| Oct 29, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,780 | -0.01(-2.70%) |
| Oct 28, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.3700 | 0 | +0.01(+2.78%) | |||
| Oct 18, 2024 | 0.3600 | 0 | -0.01(-1.37%) | |||
| Oct 17, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | -0.01(-1.35%) |
| Oct 16, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 840 | +0.02(+5.71%) |
| Oct 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,548 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Sep 27, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 21,000 | -0.01(-2.86%) |
| Sep 26, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 80,000 | -0.05(-12.50%) |
| Sep 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.05(+12.68%) |
| Sep 24, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 14,500 | -0.02(-4.05%) |
| Sep 23, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 16,000 | -0.02(-5.13%) |
| Sep 19, 2024 | 0.3900 | 0 | +0.03(+8.33%) | |||
| Sep 13, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.3600 | 0 | -0.01(-2.70%) | |||
| Sep 06, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.3700 | 0 | +0.01(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.