Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 268,700 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 333,642 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 77,400 | -0.01(-5.88%) |
Jul 26, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 130,464 | +0.01(+6.25%) |
Jul 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 74,510 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 226,525 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,293,529 | -0.01(-11.11%) |
Jul 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,700 | +0.00(+5.88%) |
Jul 19, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 173,500 | +0.01(+6.25%) |
Jul 18, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 402,571 | -0.01(-5.88%) |
Jul 17, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 361,461 | -0.00(-5.56%) |
Jul 16, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 616,700 | +0.00(+5.88%) |
Jul 15, 2019 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 420,651 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 1,639,958 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 134,830 | -0.00(-5.56%) |
Jul 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 134,081 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 248,676 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 953,453 | -0.01(-5.26%) |
Jul 05, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 280,090 | +0.01(+5.56%) |
Jul 04, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 121,825 | +0.00(+5.88%) |
Jul 03, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 113,879 | -0.00(-5.56%) |
Jul 02, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 575,454 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jun 27, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 103,618 | +0.01(+5.56%) |
Jun 26, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 71,824 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,110,019 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 718,391 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 427,610 | -0.01(-5.26%) |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 878,258 | -0.01(-5.00%) |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 244,900 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 452,200 | -0.00(-4.76%) |
Jun 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 1,733,091 | +0.00(+1.94%) |
Jun 13, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1030 | 536,693 | -0.00(-1.90%) |
Jun 12, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 123,105 | +0.00(+5.00%) |
Jun 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 83,915 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 268,822 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 927,600 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 516,960 | -0.00(-4.76%) |
Jun 05, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,343,552 | +0.00(+5.00%) |
Jun 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 2,731,275 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 709,381 | +0.00(+0.00%) |
May 31, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 832,350 | +0.00(+0.00%) |
May 30, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 875,500 | +0.00(+0.00%) |
May 29, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 659,885 | +0.01(+5.26%) |
May 28, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 167,805 | -0.01(-5.00%) |
May 27, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 544,683 | -0.00(-4.76%) |
May 24, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 328,475 | +0.00(+5.00%) |
May 23, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,228,638 | +0.00(+0.00%) |
May 22, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,489,820 | +0.00(+0.00%) |
May 21, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 477,047 | +0.00(+0.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 207,620 | +0.00(+5.00%) |
May 15, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,900 | +0.00(+0.00%) |
May 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,179 | -0.00(-4.76%) |
May 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 769,878 | +0.00(+0.00%) |
May 10, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 188,228 | -0.01(-4.55%) |
May 09, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 159,106 | +0.01(+4.76%) |
May 08, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 130,256 | +0.00(+0.00%) |
May 07, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 274,790 | +0.00(+0.00%) |
May 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,159,509 | +0.00(+0.00%) |
May 03, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 181,313 | +0.00(+0.00%) |
May 02, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 196,457 | -0.01(-4.55%) |