Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.5500	0.5700	0.5200	0.5200	1,199,655	-0.06(-10.34%)
Jan 30, 2026	0.5700	0.6200	0.5400	0.5800	2,462,392	-0.01(-1.69%)
Jan 29, 2026	0.6600	0.6600	0.5600	0.5900	1,669,744	-0.03(-4.84%)
Jan 28, 2026	0.6000	0.6200	0.5700	0.6200	2,073,197	+0.05(+8.77%)
Jan 27, 2026	0.5400	0.5700	0.5300	0.5700	906,998	+0.02(+3.64%)
Jan 26, 2026	0.6200	0.6200	0.5300	0.5500	1,398,680	-0.04(-6.78%)
Jan 23, 2026	0.5600	0.5900	0.5350	0.5900	1,841,269	+0.05(+9.26%)
Jan 22, 2026	0.4650	0.5400	0.4600	0.5400	2,104,253	+0.08(+16.13%)
Jan 21, 2026	0.4650	0.4680	0.4500	0.4650	852,082	+0.01(+1.09%)
Jan 20, 2026	0.4500	0.4600	0.4400	0.4600	945,574	+0.01(+2.22%)
Jan 19, 2026	0.4500	0.4600	0.4450	0.4500	372,928	+0.00(+0.00%)
Jan 16, 2026	0.4500	0.4500	0.4300	0.4500	1,224,154	+0.01(+1.12%)
Jan 15, 2026	0.4450	0.4500	0.4350	0.4450	656,587	+0.01(+1.14%)
Jan 14, 2026	0.4350	0.4400	0.4200	0.4400	1,090,728	+0.01(+1.15%)
Jan 13, 2026	0.4550	0.4550	0.4250	0.4350	1,108,470	-0.02(-3.33%)
Jan 12, 2026	0.4700	0.4700	0.4330	0.4500	973,618	-0.01(-1.10%)
Jan 09, 2026	0.4700	0.4830	0.4500	0.4550	1,114,219	-0.01(-1.09%)
Jan 08, 2026	0.4650	0.4700	0.4550	0.4600	518,902	-0.01(-2.13%)
Jan 07, 2026	0.4500	0.4700	0.4480	0.4700	570,908	+0.01(+2.17%)
Jan 06, 2026	0.4600	0.4650	0.4500	0.4600	540,730	+0.01(+1.10%)
Jan 05, 2026	0.4550	0.4600	0.4300	0.4550	1,351,456	+0.04(+8.33%)
Jan 02, 2026	0.4250	0.4550	0.4200	0.4200	1,447,174	+0.01(+2.44%)
Dec 31, 2025				0.4100	0	-0.02(-4.65%)
Dec 30, 2025	0.4450	0.4450	0.4200	0.4300	808,762	-0.02(-4.44%)
Dec 29, 2025	0.4450	0.4500	0.4250	0.4500	864,328	+0.01(+2.27%)
Dec 24, 2025				0.4400	0	+0.01(+1.15%)
Dec 23, 2025	0.4400	0.4650	0.4300	0.4350	1,341,643	-0.01(-2.25%)
Dec 22, 2025	0.4200	0.4500	0.4150	0.4450	2,319,380	-0.02(-4.30%)
Dec 19, 2025	0.3400	0.4650	0.3350	0.4650	7,214,700	+0.14(+43.08%)
Dec 18, 2025	0.3000	0.3400	0.3000	0.3250	17,370,858	+0.03(+10.17%)
Dec 17, 2025	0.3150	0.3250	0.2950	0.2950	1,098,697	-0.02(-4.84%)
Dec 16, 2025	0.3050	0.3100	0.3000	0.3100	695,267	+0.00(+0.00%)
Dec 15, 2025	0.3150	0.3150	0.3050	0.3100	794,594	-0.01(-3.13%)
Dec 12, 2025	0.3150	0.3200	0.3150	0.3200	1,147,693	+0.01(+1.59%)
Dec 11, 2025	0.3150	0.3200	0.3100	0.3150	1,059,034	+0.00(+0.00%)
Dec 10, 2025	0.3200	0.3200	0.3050	0.3150	752,069	-0.01(-1.56%)
Dec 09, 2025	0.3250	0.3300	0.3200	0.3200	329,605	-0.01(-1.54%)
Dec 08, 2025	0.3350	0.3450	0.3230	0.3250	397,654	-0.02(-5.80%)
Dec 05, 2025	0.3650	0.3650	0.3450	0.3450	612,233	-0.02(-4.17%)
Dec 04, 2025	0.3600	0.3650	0.3550	0.3600	777,359	+0.01(+1.41%)
Dec 03, 2025	0.3750	0.3750	0.3550	0.3550	553,251	-0.01(-1.39%)
Dec 02, 2025	0.3750	0.3750	0.3600	0.3600	365,206	-0.02(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.