Murchison Minerals Ltd (TSV:MUR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 23,117 | +0.02(+9.09%) |
| Jun 20, 2025 | 0.1950 | 0.2200 | 0.1400 | 0.2200 | 170,951 | +0.07(+46.67%) |
| Jun 19, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 9,250 | -0.01(-6.25%) |
| Jun 18, 2025 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 16,500 | -0.03(-15.79%) |
| Jun 17, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,020 | -0.03(-13.64%) |
| Jun 11, 2025 | 0.2200 | 10 | +0.01(+4.76%) | |||
| Jun 10, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.01(-4.55%) |
| Jun 09, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 47,800 | +0.01(+2.33%) |
| Jun 06, 2025 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 39,182 | +0.02(+10.26%) |
| Jun 05, 2025 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 21,451 | -0.01(-2.50%) |
| Jun 04, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,514 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.2000 | 4 | +0.03(+17.65%) | |||
| May 30, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.16(+1033.33%) |
| May 29, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 252,000 | +0.00(+50.00%) |
| May 28, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 243,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 182,528 | +0.00(+0.00%) |
| May 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| May 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 931,835 | +0.00(+0.00%) |
| May 21, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 21,295 | -0.00(-33.33%) |
| May 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 190,651 | +0.00(+0.00%) |
| May 15, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 573,000 | +0.00(+50.00%) |
| May 08, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| May 07, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 310,000 | +0.00(+0.00%) |
| May 05, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 11,433 | +0.00(+0.00%) |
| May 01, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | -0.00(-33.33%) |
| Apr 30, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,451,500 | +0.00(+50.00%) |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,048,000 | +0.00(+0.00%) |
| Apr 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | -0.00(-33.33%) |
| Apr 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
| Apr 23, 2025 | 0.0100 | 950 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 980,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2025 | 0.0100 | 10 | -0.00(-33.33%) | |||
| Apr 07, 2025 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.