Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0150	0	-0.01(-25.00%)
Jan 30, 2026	0.0150	0.0200	0.0150	0.0200	441,893	+0.00(+0.00%)
Jan 29, 2026	0.0200	0.0200	0.0200	0.0200	281,050	+0.01(+33.33%)
Jan 28, 2026	0.0200	0.0200	0.0150	0.0150	131,977	+0.00(+0.00%)
Jan 27, 2026	0.0200	0.0200	0.0150	0.0150	14,212	-0.01(-25.00%)
Jan 26, 2026	0.0200	0.0200	0.0150	0.0200	799,833	+0.00(+0.00%)
Jan 23, 2026	0.0200	0.0250	0.0150	0.0200	1,130,010	+0.00(+0.00%)
Jan 22, 2026	0.0200	0.0200	0.0200	0.0200	290,000	+0.00(+0.00%)
Jan 21, 2026	0.0200	0.0200	0.0150	0.0200	478,589	+0.00(+0.00%)
Jan 20, 2026	0.0200	0.0200	0.0150	0.0200	678,433	+0.00(+0.00%)
Jan 19, 2026	0.0200	0.0200	0.0150	0.0200	567,039	+0.00(+0.00%)
Jan 16, 2026	0.0200	0.0200	0.0200	0.0200	93,336	+0.00(+0.00%)
Jan 15, 2026	0.0200	0.0200	0.0200	0.0200	283,366	-0.01(-20.00%)
Jan 14, 2026	0.0200	0.0250	0.0150	0.0250	340,134	+0.01(+25.00%)
Jan 13, 2026	0.0250	0.0250	0.0200	0.0200	526,961	-0.01(-20.00%)
Jan 12, 2026	0.0200	0.0250	0.0200	0.0250	3,137,886	+0.01(+25.00%)
Jan 09, 2026	0.0200	0.0200	0.0150	0.0200	288,375	+0.00(+0.00%)
Jan 08, 2026	0.0150	0.0200	0.0150	0.0200	110,200	+0.00(+0.00%)
Jan 07, 2026	0.0200	0.0200	0.0150	0.0200	1,604,256	+0.01(+33.33%)
Jan 06, 2026	0.0200	0.0200	0.0150	0.0150	4,422,371	-0.01(-25.00%)
Jan 05, 2026	0.0200	0.0200	0.0150	0.0200	199,533	+0.00(+0.00%)
Jan 02, 2026	0.0150	0.0200	0.0150	0.0200	71,265	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 30, 2025	0.0200	0.0200	0.0150	0.0200	24,627	+0.00(+0.00%)
Dec 29, 2025	0.0200	0.0200	0.0150	0.0200	237,815	+0.01(+33.33%)
Dec 24, 2025				0.0150	0	-0.01(-25.00%)
Dec 23, 2025	0.0200	0.0200	0.0150	0.0200	305,029	+0.00(+0.00%)
Dec 22, 2025	0.0200	0.0200	0.0150	0.0200	214,915	+0.01(+33.33%)
Dec 19, 2025	0.0150	0.0200	0.0150	0.0150	235,540	-0.01(-25.00%)
Dec 18, 2025	0.0200	0.0200	0.0150	0.0200	72,120	+0.00(+0.00%)
Dec 17, 2025	0.0200	0.0200	0.0200	0.0200	3,251	+0.01(+33.33%)
Dec 16, 2025	0.0200	0.0200	0.0150	0.0150	628,200	-0.01(-25.00%)
Dec 15, 2025	0.0200	0.0200	0.0200	0.0200	36,347	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	16,002	+0.01(+33.33%)
Dec 11, 2025	0.0200	0.0200	0.0150	0.0150	520,868	+0.00(+0.00%)
Dec 10, 2025	0.0200	0.0200	0.0150	0.0150	112,796	-0.01(-25.00%)
Dec 09, 2025	0.0150	0.0200	0.0150	0.0200	181,160	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	703,731	-0.01(-20.00%)
Dec 05, 2025	0.0250	0.0250	0.0200	0.0250	82,494	+0.00(+0.00%)
Dec 04, 2025	0.0250	0.0250	0.0250	0.0250	48,018	+0.01(+25.00%)
Dec 03, 2025	0.0250	0.0250	0.0200	0.0200	84,202	-0.01(-20.00%)
Dec 02, 2025	0.0250	0.0250	0.0200	0.0250	711,473	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.