Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 29,127 | -0.01(-5.26%) |
May 15, 2024 | 0.0950 | 598 | +0.01(+18.75%) | |||
May 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 57,500 | -0.01(-5.88%) |
May 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,748 | -0.01(-10.53%) |
May 10, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 20,250 | +0.01(+5.56%) |
May 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,833 | -0.01(-5.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,700 | +0.00(+0.00%) |
May 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,600 | +0.00(+0.00%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,259 | +0.00(+0.00%) |
May 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 2,563 | +0.01(+10.00%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,807 | -0.01(-9.09%) |
Apr 19, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 69,000 | +0.01(+4.76%) |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | -0.01(-4.55%) |
Apr 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 16,225 | -0.01(-4.35%) |
Apr 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,550 | +0.01(+9.52%) |
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,250 | -0.01(-4.55%) |
Apr 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 3,828 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Apr 02, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |
Apr 01, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 109,562 | +0.01(+10.00%) |
Mar 28, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,550 | +0.00(+5.00%) |
Mar 25, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-4.35%) |
Mar 20, 2024 | 0.1150 | 450 | -0.00(-4.17%) | |||
Mar 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 8,100 | -0.01(-4.00%) |
Mar 18, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 55,700 | +0.01(+8.70%) |
Mar 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,201 | +0.01(+4.55%) |
Mar 13, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Mar 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 26,000 | -0.01(-4.55%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 12,987 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.01(+4.76%) |
Mar 05, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Mar 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,100 | -0.00(-4.17%) |
Mar 01, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,384 | +0.00(+4.35%) |
Feb 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,836 | +0.01(+9.52%) |
Feb 28, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 80,483 | -0.01(-4.55%) |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,100 | -0.01(-4.35%) |
Feb 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 101,000 | -0.00(-4.17%) |
Feb 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1200 | 25 | -0.01(-4.00%) | |||
Feb 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,938 | +0.01(+4.17%) |
Feb 13, 2024 | 0.1200 | 1 | -0.01(-4.00%) | |||
Feb 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,454 | -0.01(-3.85%) |
Feb 09, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 20,577 | +0.01(+4.00%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 54,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 46,250 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 37,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 45,500 | -0.01(-3.85%) |
Feb 01, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 89,400 | -0.01(-10.34%) |
Jan 31, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 44,900 | +0.01(+7.41%) |
Jan 30, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 29,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 21,600 | -0.01(-10.00%) |
Jan 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 14,610 | +0.01(+11.11%) |
Jan 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 43,500 | -0.01(-3.57%) |
Jan 24, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 123,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,000 | -0.00(-3.45%) |
Jan 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | -0.01(-3.33%) |
Jan 19, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 87,047 | +0.01(+7.14%) |
Jan 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
Jan 17, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 19,500 | -0.01(-6.90%) |
Jan 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 3,500 | -0.01(-3.33%) |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Jan 11, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,111 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,801 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
Jan 05, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,000 | +0.01(+3.33%) |
Jan 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,200 | +0.01(+3.45%) |
Jan 03, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 85,000 | +0.00(+3.57%) |
Jan 02, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 24,600 | -0.00(-3.45%) |
Dec 29, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.00(+3.57%) |
Dec 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 35,509 | -0.00(-3.45%) |
Dec 22, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 47,641 | -0.01(-3.33%) |
Dec 20, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 23,500 | +0.01(+3.45%) |
Dec 19, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 32,500 | +0.01(+7.41%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 101,600 | -0.01(-3.57%) |
Dec 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 24,801 | -0.01(-6.67%) |
Dec 13, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,675 | +0.01(+3.45%) |
Dec 12, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 35,500 | -0.01(-3.33%) |
Dec 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,250 | -0.01(-6.25%) |
Dec 08, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 89,410 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 82,000 | +0.01(+3.23%) |
Dec 06, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 35,070 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.01(+3.33%) |
Dec 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.01(+3.45%) |
Dec 01, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,250 | -0.01(-6.45%) |
Nov 30, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 9,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,600 | +0.01(+3.33%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 31,800 | -0.01(-6.25%) |
Nov 24, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,500 | -0.01(-3.03%) |
Nov 23, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | -0.01(-2.94%) |
Nov 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+3.03%) |
Nov 21, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 93,000 | +0.02(+10.00%) |
Nov 20, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,550 | +0.01(+3.45%) |
Nov 17, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 6,500 | +0.00(+3.57%) |
Nov 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,200 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,450 | -0.00(-3.45%) |
Nov 14, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | -0.01(-6.45%) |
Nov 09, 2023 | 0.1550 | 155 | +0.01(+3.33%) | |||
Nov 08, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 11,770 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,198 | -0.01(-3.23%) |
Nov 06, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 5,182 | +0.01(+3.33%) |
Nov 03, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 16,999 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,505 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 29,500 | +0.01(+11.11%) |
Oct 30, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 32,000 | -0.01(-3.57%) |
Oct 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.01(-9.68%) |
Oct 26, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 17,600 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 5,008 | -0.03(-16.22%) |
Oct 24, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1850 | 14,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 120,072 | +0.02(+12.12%) |
Oct 20, 2023 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 13,100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 125,000 | +0.01(+3.13%) |
Oct 18, 2023 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 271,550 | +0.04(+28.00%) |
Oct 17, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 84,800 | -0.01(-3.85%) |
Oct 16, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,500 | -0.01(-3.70%) |
Oct 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,118 | -0.01(-3.57%) |
Oct 11, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,005 | +0.01(+7.69%) |
Oct 06, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 05, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 30,000 | -0.01(-7.41%) |
Oct 03, 2023 | 0.1350 | 0 | +0.01(+8.00%) | |||
Oct 02, 2023 | 0.1350 | 0.1550 | 0.1250 | 0.1250 | 129,000 | -0.01(-7.41%) |
Sep 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 71,500 | -0.01(-3.57%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.01(+3.70%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 89,500 | -0.02(-12.90%) |
Sep 25, 2023 | 0.1550 | 8 | +0.01(+3.33%) | |||
Sep 22, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 7,301 | -0.02(-9.09%) |
Sep 21, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Sep 15, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 31,770 | +0.01(+3.03%) |
Sep 14, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 62,158 | +0.02(+17.86%) |
Sep 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,423 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 44,670 | -0.01(-9.68%) |
Sep 11, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 93,520 | -0.01(-3.13%) |
Sep 08, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 16,000 | +0.01(+6.67%) |
Sep 07, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 12,860 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 35,967 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 42,706 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 31, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 44,650 | +0.01(+7.69%) |
Aug 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,175 | +0.01(+4.00%) |
Aug 29, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 116,500 | -0.01(-3.85%) |
Aug 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,702 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 39,170 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | -0.01(-7.14%) |
Aug 21, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,814 | +0.01(+7.69%) |
Aug 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,500 | +0.01(+4.00%) |
Aug 17, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,610 | -0.01(-3.85%) |
Aug 16, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 42,800 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,335 | -0.01(-3.70%) |
Aug 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 12,000 | +0.01(+3.85%) |
Aug 11, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 51,200 | -0.02(-13.33%) |
Aug 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,660 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 29,700 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 8,821 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | -0.01(-6.45%) |
Jul 31, 2023 | 0.1550 | 0 | +0.01(+6.90%) | |||
Jul 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,100 | -0.01(-3.33%) |
Jul 26, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 16,900 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 8,910 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 11,200 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,000 | +0.01(+7.14%) |
Jul 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 29,002 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 18,100 | -0.01(-9.68%) |
Jul 18, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 12,000 | -0.01(-3.13%) |
Jul 13, 2023 | 0.1600 | 25 | +0.02(+18.52%) | |||
Jul 11, 2023 | 0.1350 | 0 | -0.01(-6.90%) | |||
Jul 10, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,400 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 36,000 | -0.01(-3.33%) |
Jul 06, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 45,800 | -0.02(-9.09%) |
Jul 05, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 22,697 | +0.01(+6.45%) |
Jul 04, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 17,708 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 64,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 88,989 | -0.02(-8.82%) |
Jun 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Jun 23, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,600 | -0.02(-7.89%) |
Jun 22, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 152,684 | +0.02(+15.15%) |
Jun 21, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 63,542 | -0.01(-2.94%) |
Jun 20, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 39,000 | -0.00(-2.86%) |
Jun 19, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,251 | +0.00(+2.94%) |
Jun 16, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 35,000 | +0.01(+3.03%) |
Jun 15, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,000 | +0.01(+3.13%) |
Jun 14, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 91,585 | -0.01(-5.88%) |
Jun 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,190 | +0.02(+9.68%) |
Jun 09, 2023 | 0.1550 | 0 | -0.02(-8.82%) | |||
Jun 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,040 | +0.01(+6.25%) |
Jun 07, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 35,827 | -0.01(-3.03%) |
Jun 06, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 38,500 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 35,500 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 4,150 | +0.00(+0.00%) |