Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Leading Edge Materials Corp (TSV: LEM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1450 0.1350 0.1450 44,900 +0.01(+7.41%)
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 29,000 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1350 0.1350 21,600 -0.01(-10.00%)
Jan 26, 2024 0.1450 0.1500 0.1450 0.1500 14,610 +0.01(+11.11%)
Jan 25, 2024 0.1350 0.1350 0.1350 0.1350 43,500 -0.01(-3.57%)
Jan 24, 2024 0.1450 0.1450 0.1400 0.1400 123,000 +0.00(+0.00%)
Jan 23, 2024 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Jan 22, 2024 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Jan 19, 2024 0.1450 0.1500 0.1450 0.1500 87,047 +0.01(+7.14%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1350 19,500 -0.01(-6.90%)
Jan 16, 2024 0.1400 0.1450 0.1400 0.1450 3,500 -0.01(-3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jan 11, 2024 0.1450 0.1450 0.1450 0.1450 1,111 +0.00(+0.00%)
Jan 10, 2024 0.1450 0.1450 0.1450 0.1450 3,801 +0.00(+0.00%)
Jan 08, 2024 0.1450 0 -0.01(-6.45%)
Jan 05, 2024 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Jan 04, 2024 0.1500 0.1500 0.1500 0.1500 10,200 +0.01(+3.45%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1450 85,000 +0.00(+3.57%)
Jan 02, 2024 0.1400 0.1450 0.1400 0.1400 24,600 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 +0.00(+0.00%)
Dec 28, 2023 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
Dec 27, 2023 0.1450 0.1450 0.1400 0.1400 35,509 -0.00(-3.45%)
Dec 22, 2023 0.1450 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1500 0.1400 0.1450 47,641 -0.01(-3.33%)
Dec 20, 2023 0.1450 0.1500 0.1450 0.1500 23,500 +0.01(+3.45%)
Dec 19, 2023 0.1450 0.1450 0.1450 0.1450 32,500 +0.01(+7.41%)
Dec 18, 2023 0.1500 0.1500 0.1350 0.1350 101,600 -0.01(-3.57%)
Dec 15, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 14, 2023 0.1450 0.1500 0.1400 0.1400 24,801 -0.01(-6.67%)
Dec 13, 2023 0.1550 0.1550 0.1500 0.1500 5,675 +0.01(+3.45%)
Dec 12, 2023 0.1500 0.1550 0.1450 0.1450 35,500 -0.01(-3.33%)
Dec 11, 2023 0.1500 0.1500 0.1500 0.1500 15,250 -0.01(-6.25%)
Dec 08, 2023 0.1600 0.1600 0.1600 0.1600 89,410 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 82,000 +0.01(+3.23%)
Dec 06, 2023 0.1450 0.1600 0.1450 0.1550 35,070 +0.00(+0.00%)
Dec 05, 2023 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Dec 01, 2023 0.1450 0.1450 0.1450 0.1450 11,250 -0.01(-6.45%)
Nov 30, 2023 0.1650 0.1650 0.1550 0.1550 9,500 +0.00(+0.00%)
Nov 29, 2023 0.1500 0.1550 0.1500 0.1550 25,600 +0.01(+3.33%)
Nov 28, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 27, 2023 0.1650 0.1650 0.1500 0.1500 31,800 -0.01(-6.25%)
Nov 24, 2023 0.1500 0.1600 0.1500 0.1600 2,500 -0.01(-3.03%)
Nov 23, 2023 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Nov 21, 2023 0.1550 0.1650 0.1500 0.1650 93,000 +0.02(+10.00%)
Nov 20, 2023 0.1550 0.1550 0.1500 0.1500 6,550 +0.01(+3.45%)
Nov 17, 2023 0.1600 0.1600 0.1450 0.1450 6,500 +0.00(+3.57%)
Nov 16, 2023 0.1400 0.1400 0.1400 0.1400 3,200 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 6,450 -0.00(-3.45%)
Nov 14, 2023 0.1450 0.1450 0.1450 0.1450 5,500 -0.01(-6.45%)
Nov 09, 2023 0.1550 155 +0.01(+3.33%)
Nov 08, 2023 0.1400 0.1500 0.1350 0.1500 11,770 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1500 0.1400 0.1500 3,198 -0.01(-3.23%)
Nov 06, 2023 0.1400 0.1550 0.1400 0.1550 5,182 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1550 0.1450 0.1500 16,999 +0.00(+0.00%)
Nov 02, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.