Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.3050	0.3350	0.3050	0.3300	205,396	+0.01(+1.54%)
Nov 20, 2025	0.3550	0.3550	0.3100	0.3250	140,081	-0.01(-1.52%)
Nov 19, 2025	0.3550	0.3650	0.3300	0.3300	166,290	-0.02(-7.04%)
Nov 18, 2025	0.3450	0.3750	0.3450	0.3550	42,654	+0.01(+4.41%)
Nov 17, 2025	0.3450	0.3500	0.3400	0.3400	35,217	-0.01(-4.23%)
Nov 14, 2025	0.3350	0.3600	0.3350	0.3550	211,101	+0.00(+0.00%)
Nov 13, 2025	0.3700	0.3850	0.3400	0.3550	369,793	-0.01(-2.74%)
Nov 12, 2025	0.3700	0.3800	0.3550	0.3650	159,675	+0.01(+2.82%)
Nov 11, 2025	0.3700	0.3700	0.3550	0.3550	271,373	-0.02(-4.05%)
Nov 10, 2025	0.3450	0.3700	0.3400	0.3700	209,685	+0.05(+15.62%)
Nov 07, 2025	0.3150	0.3300	0.2950	0.3200	439,722	+0.01(+3.23%)
Nov 06, 2025	0.3200	0.3200	0.3050	0.3100	277,652	-0.01(-1.59%)
Nov 05, 2025	0.3150	0.3250	0.2950	0.3150	232,890	+0.01(+1.61%)
Nov 04, 2025	0.3250	0.3350	0.3000	0.3100	389,137	-0.01(-3.13%)
Nov 03, 2025	0.3500	0.3500	0.3200	0.3200	165,126	-0.03(-8.57%)
Oct 31, 2025	0.3450	0.3700	0.3450	0.3500	594,609	+0.00(+0.00%)
Oct 30, 2025	0.3550	0.3650	0.3450	0.3500	86,996	+0.00(+0.00%)
Oct 29, 2025	0.3700	0.3700	0.3500	0.3500	52,335	-0.02(-5.41%)
Oct 28, 2025	0.3550	0.3800	0.3400	0.3700	376,193	+0.01(+2.78%)
Oct 27, 2025	0.3650	0.3650	0.3450	0.3600	140,515	-0.02(-5.26%)
Oct 24, 2025	0.3750	0.3850	0.3650	0.3800	227,352	+0.02(+4.11%)
Oct 23, 2025	0.3500	0.3700	0.3500	0.3650	158,825	+0.02(+5.80%)
Oct 22, 2025	0.3450	0.3500	0.3300	0.3450	319,081	+0.00(+1.47%)
Oct 21, 2025	0.3700	0.3750	0.3350	0.3400	320,186	-0.05(-12.82%)
Oct 20, 2025	0.4000	0.4000	0.3750	0.3900	397,529	+0.01(+2.63%)
Oct 17, 2025	0.4100	0.4150	0.3750	0.3800	703,001	-0.05(-11.63%)
Oct 16, 2025	0.4200	0.4400	0.4180	0.4300	754,877	+0.01(+1.18%)
Oct 15, 2025	0.3950	0.4300	0.3950	0.4250	672,848	+0.04(+10.39%)
Oct 14, 2025	0.3800	0.4000	0.3450	0.3850	1,027,631	+0.02(+5.48%)
Oct 10, 2025				0.3650	0	+0.00(+0.00%)
Oct 09, 2025	0.4200	0.4200	0.3600	0.3650	283,064	-0.03(-6.41%)
Oct 08, 2025	0.4000	0.4100	0.3800	0.3900	458,918	+0.02(+4.00%)
Oct 07, 2025	0.3800	0.3950	0.3730	0.3750	203,909	-0.01(-1.32%)
Oct 06, 2025	0.4000	0.4000	0.3750	0.3800	349,144	+0.00(+0.00%)
Oct 03, 2025	0.3800	0.3950	0.3750	0.3800	460,500	+0.01(+1.88%)
Oct 02, 2025	0.4050	0.4050	0.3730	0.3730	822,046	-0.03(-8.58%)
Oct 01, 2025	0.4150	0.4300	0.4080	0.4080	557,413	+0.01(+3.29%)
Sep 30, 2025	0.4000	0.4050	0.3800	0.3950	234,056	-0.01(-2.47%)
Sep 29, 2025	0.4150	0.4300	0.4050	0.4050	364,962	-0.00(-1.22%)
Sep 26, 2025	0.3850	0.4150	0.3850	0.4100	166,781	+0.00(+0.00%)
Sep 25, 2025	0.4050	0.4200	0.4050	0.4100	250,803	+0.01(+3.80%)
Sep 24, 2025	0.4050	0.4100	0.3800	0.3950	733,837	-0.01(-3.66%)
Sep 23, 2025	0.4050	0.4450	0.4050	0.4100	474,007	-0.01(-2.38%)
Sep 22, 2025	0.4300	0.4500	0.4200	0.4200	916,923	+0.01(+2.44%)
Sep 19, 2025	0.3600	0.4200	0.3600	0.4100	553,453	+0.04(+12.33%)
Sep 18, 2025	0.3700	0.3700	0.3500	0.3650	174,680	-0.01(-1.35%)
Sep 17, 2025	0.3900	0.3950	0.3700	0.3700	129,460	-0.02(-3.90%)
Sep 16, 2025	0.4200	0.4200	0.3650	0.3850	348,346	-0.03(-7.23%)
Sep 15, 2025	0.4350	0.4350	0.4000	0.4150	353,743	-0.01(-2.35%)
Sep 12, 2025	0.4200	0.4500	0.4150	0.4250	374,775	+0.02(+4.94%)
Sep 11, 2025	0.3950	0.4150	0.3950	0.4050	349,485	+0.01(+1.25%)
Sep 10, 2025	0.4350	0.4350	0.3800	0.4000	448,947	-0.02(-5.88%)
Sep 09, 2025	0.4450	0.4600	0.4200	0.4250	428,788	-0.01(-2.30%)
Sep 08, 2025	0.4000	0.4400	0.4000	0.4350	288,487	+0.04(+10.13%)
Sep 05, 2025	0.4200	0.4450	0.3950	0.3950	231,285	-0.01(-2.47%)
Sep 04, 2025	0.4350	0.4350	0.3950	0.4050	386,120	-0.02(-5.81%)
Sep 03, 2025	0.3800	0.4750	0.3600	0.4300	1,108,796	+0.08(+22.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.