Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 279,631 | +0.02(+4.69%) |
Sep 25, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 246,157 | +0.02(+6.67%) |
Sep 24, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 233,294 | +0.02(+9.09%) |
Sep 23, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 71,105 | +0.01(+1.85%) |
Sep 20, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 113,507 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 109,500 | +0.01(+1.89%) |
Sep 18, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 36,100 | -0.01(-3.64%) |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 29,485 | -0.01(-1.79%) |
Sep 16, 2024 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 15,221 | -0.01(-5.08%) |
Sep 13, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 112,611 | -0.01(-3.28%) |
Sep 12, 2024 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 142,670 | +0.04(+15.09%) |
Sep 11, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 42,702 | +0.02(+8.16%) |
Sep 10, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,603 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 160,993 | -0.01(-3.92%) |
Sep 06, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 36,000 | -0.01(-1.92%) |
Sep 05, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 28,807 | -0.01(-3.70%) |
Sep 04, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 23,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 122,000 | -0.01(-1.82%) |
Aug 30, 2024 | 0.2750 | 0 | +0.01(+1.85%) | |||
Aug 29, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 38,300 | +0.01(+2.66%) |
Aug 28, 2024 | 0.2550 | 0.2630 | 0.2550 | 0.2630 | 62,500 | +0.01(+3.14%) |
Aug 27, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 221,000 | +0.01(+2.00%) |
Aug 26, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 136,050 | -0.01(-3.85%) |
Aug 23, 2024 | 0.2600 | 0.2680 | 0.2600 | 0.2600 | 32,000 | -0.00(-1.14%) |
Aug 22, 2024 | 0.2850 | 0.2850 | 0.2630 | 0.2630 | 83,500 | +0.00(+1.15%) |
Aug 21, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,000 | -0.01(-3.70%) |
Aug 20, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 35,741 | +0.01(+1.89%) |
Aug 19, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 75,530 | +0.03(+10.42%) |
Aug 16, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 53,554 | +0.01(+6.67%) |
Aug 15, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 58,076 | +0.02(+12.50%) |
Aug 14, 2024 | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 102,305 | -0.01(-4.76%) |
Aug 13, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 30,057 | -0.01(-4.55%) |
Aug 12, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 90,496 | -0.01(-2.22%) |
Aug 09, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 800 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1850 | 0.2250 | 0.1850 | 0.2250 | 345,362 | +0.03(+15.38%) |
Aug 07, 2024 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 55,730 | -0.04(-15.22%) |
Aug 06, 2024 | 0.2300 | 0.2300 | 0.2180 | 0.2300 | 89,241 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Aug 01, 2024 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 79,380 | -0.02(-6.00%) |
Jul 31, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 23,043 | +0.02(+6.38%) |
Jul 30, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 15,095 | -0.01(-2.08%) |
Jul 29, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 25,045 | +0.01(+2.13%) |
Jul 26, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 6,234 | +0.00(+2.17%) |
Jul 25, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 39,988 | -0.01(-4.17%) |
Jul 24, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 26,600 | -0.01(-2.04%) |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 43,924 | -0.01(-2.00%) |
Jul 22, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 77,702 | +0.01(+4.17%) |
Jul 19, 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 54,324 | -0.01(-4.00%) |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 33,675 | -0.01(-1.96%) |
Jul 17, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 196,526 | -0.02(-7.27%) |
Jul 16, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 134,213 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2750 | 79,501 | -0.02(-8.33%) |
Jul 12, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 23,741 | -0.01(-3.23%) |
Jul 11, 2024 | 0.2700 | 0.3150 | 0.2700 | 0.3100 | 55,907 | +0.01(+3.33%) |
Jul 10, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 21,681 | +0.03(+11.11%) |
Jul 09, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 6,700 | -0.01(-3.57%) |
Jul 08, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 20,528 | +0.01(+1.82%) |
Jul 05, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 132,451 | +0.01(+1.85%) |
Jul 03, 2024 | 0.2700 | 0 | +0.03(+12.50%) |