Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1700	0.1700	0.1480	0.1500	440,073	-0.02(-9.09%)
Nov 20, 2024	0.1900	0.1900	0.1650	0.1650	277,338	-0.02(-13.16%)
Nov 19, 2024	0.1900	0.1900	0.1900	0.1900	5,656	+0.00(+0.00%)
Nov 18, 2024	0.1850	0.1900	0.1800	0.1900	86,650	+0.02(+8.57%)
Nov 15, 2024	0.1700	0.1750	0.1700	0.1750	76,500	+0.01(+6.06%)
Nov 14, 2024	0.1600	0.1750	0.1600	0.1650	100,557	+0.00(+0.00%)
Nov 13, 2024	0.1750	0.1800	0.1650	0.1650	199,530	-0.01(-8.33%)
Nov 12, 2024	0.1850	0.1850	0.1750	0.1800	149,055	-0.01(-2.70%)
Nov 11, 2024	0.1800	0.1900	0.1800	0.1850	29,477	-0.01(-2.63%)
Nov 08, 2024	0.2150	0.2150	0.1900	0.1900	139,129	-0.01(-5.00%)
Nov 07, 2024	0.2200	0.2200	0.2000	0.2000	213,985	-0.02(-9.09%)
Nov 06, 2024	0.2300	0.2300	0.2100	0.2200	30,500	-0.01(-4.35%)
Nov 05, 2024	0.2300	0.2400	0.2200	0.2300	98,000	+0.01(+2.22%)
Nov 04, 2024	0.2300	0.2350	0.2200	0.2250	76,500	-0.01(-2.17%)
Nov 01, 2024	0.2400	0.2400	0.2300	0.2300	26,900	-0.00(-2.13%)
Oct 31, 2024	0.2450	0.2450	0.2300	0.2350	75,809	-0.01(-4.08%)
Oct 30, 2024	0.2600	0.2600	0.2450	0.2450	37,150	-0.01(-3.92%)
Oct 29, 2024	0.2650	0.2650	0.2450	0.2550	152,017	-0.02(-7.27%)
Oct 28, 2024	0.2700	0.2750	0.2700	0.2750	81,289	+0.00(+0.00%)
Oct 25, 2024	0.2750	0.2800	0.2650	0.2750	89,501	-0.01(-1.79%)
Oct 24, 2024	0.3000	0.3000	0.2800	0.2800	750,397	+0.00(+0.00%)
Oct 23, 2024	0.2900	0.2900	0.2650	0.2800	222,409	-0.02(-6.67%)
Oct 22, 2024	0.2400	0.3000	0.2350	0.3000	420,289	+0.08(+39.53%)
Oct 21, 2024	0.2300	0.2400	0.2100	0.2150	247,832	+0.01(+2.38%)
Oct 18, 2024	0.1850	0.2100	0.1800	0.2100	217,486	+0.04(+20.00%)
Oct 17, 2024	0.1850	0.1850	0.1750	0.1750	43,000	+0.00(+0.00%)
Oct 16, 2024	0.1850	0.1900	0.1750	0.1750	249,806	+0.00(+0.00%)
Oct 15, 2024	0.1800	0.1850	0.1700	0.1750	327,440	-0.02(-7.89%)
Oct 11, 2024				0.1900	0	-0.01(-2.56%)
Oct 10, 2024	0.2000	0.2050	0.1800	0.1950	300,586	+0.00(+0.00%)
Oct 09, 2024	0.1900	0.1950	0.1900	0.1950	53,640	+0.01(+2.63%)
Oct 08, 2024	0.1850	0.1900	0.1800	0.1900	37,000	+0.01(+2.70%)
Oct 07, 2024	0.1950	0.1950	0.1850	0.1850	139,812	-0.01(-2.63%)
Oct 04, 2024	0.2000	0.2000	0.1900	0.1900	194,481	-0.01(-2.56%)
Oct 03, 2024	0.2000	0.2000	0.1900	0.1950	69,000	+0.01(+2.63%)
Oct 02, 2024	0.1950	0.1950	0.1900	0.1900	20,000	-0.01(-2.56%)
Oct 01, 2024	0.2050	0.2050	0.1850	0.1950	212,668	-0.01(-2.50%)
Sep 30, 2024	0.2000	0.2050	0.1950	0.2000	112,100	-0.01(-4.76%)
Sep 27, 2024	0.2200	0.2200	0.2050	0.2100	83,500	-0.02(-8.70%)
Sep 26, 2024	0.2250	0.2300	0.2100	0.2300	41,000	+0.01(+4.55%)
Sep 25, 2024	0.2250	0.2250	0.2100	0.2200	37,100	+0.00(+0.00%)
Sep 24, 2024	0.2000	0.2200	0.1950	0.2200	90,402	+0.03(+15.79%)
Sep 23, 2024	0.2100	0.2100	0.1900	0.1900	41,035	-0.01(-7.32%)
Sep 20, 2024	0.2200	0.2200	0.2000	0.2050	321,738	-0.01(-4.65%)
Sep 19, 2024	0.2250	0.2250	0.2150	0.2150	57,500	-0.01(-4.44%)
Sep 18, 2024	0.2400	0.2450	0.2250	0.2250	110,166	+0.00(+0.00%)
Sep 17, 2024	0.2250	0.2400	0.2200	0.2250	128,710	+0.01(+4.65%)
Sep 16, 2024	0.2050	0.2150	0.2050	0.2150	55,891	+0.01(+2.38%)
Sep 13, 2024	0.2100	0.2150	0.2000	0.2100	68,100	+0.01(+2.44%)
Sep 12, 2024	0.1900	0.2050	0.1850	0.2050	278,450	+0.01(+7.89%)
Sep 11, 2024	0.1900	0.1900	0.1800	0.1900	36,227	+0.00(+0.00%)
Sep 10, 2024	0.1850	0.1900	0.1850	0.1900	29,500	+0.00(+0.00%)
Sep 09, 2024	0.1850	0.1900	0.1850	0.1900	5,154	+0.01(+2.70%)
Sep 06, 2024	0.2000	0.2000	0.1800	0.1850	45,777	-0.02(-7.50%)
Sep 05, 2024	0.2000	0.2000	0.1950	0.2000	8,000	+0.00(+0.00%)
Sep 04, 2024	0.2100	0.2100	0.1950	0.2000	77,711	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.