Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 217,125 | -0.01(-2.94%) |
May 22, 2024 | 0.3600 | 0.3600 | 0.3250 | 0.3400 | 449,425 | -0.01(-2.86%) |
May 21, 2024 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 198,506 | +0.01(+2.94%) |
May 17, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 217,726 | +0.01(+1.49%) |
May 15, 2024 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 386,646 | +0.04(+13.56%) |
May 14, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 158,293 | +0.01(+1.72%) |
May 13, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 143,487 | -0.02(-4.92%) |
May 10, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 78,840 | -0.01(-1.61%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 237,261 | -0.01(-3.13%) |
May 08, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 55,191 | -0.01(-1.54%) |
May 07, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 71,280 | +0.01(+1.56%) |
May 06, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 98,110 | +0.01(+1.59%) |
May 03, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3150 | 122,330 | -0.02(-5.97%) |
May 02, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3350 | 157,060 | +0.01(+1.52%) |
May 01, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 150,130 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3200 | 0.3350 | 0.3150 | 0.3300 | 357,844 | +0.02(+4.76%) |
Apr 29, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 66,533 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 484,905 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 229,755 | -0.02(-4.55%) |
Apr 24, 2024 | 0.3550 | 0.3550 | 0.3150 | 0.3300 | 165,742 | -0.01(-4.35%) |
Apr 23, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3450 | 648,272 | +0.01(+4.55%) |
Apr 22, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 133,294 | +0.01(+1.54%) |
Apr 19, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 165,135 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 60,588 | +0.01(+3.17%) |
Apr 17, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 61,750 | -0.01(-1.56%) |
Apr 16, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 257,755 | -0.02(-4.48%) |
Apr 15, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3350 | 449,136 | -0.01(-2.90%) |
Apr 12, 2024 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 409,114 | -0.01(-2.82%) |
Apr 11, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 390,050 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3750 | 0.3800 | 0.3450 | 0.3550 | 833,800 | -0.02(-5.33%) |
Apr 09, 2024 | 0.4150 | 0.4150 | 0.3700 | 0.3750 | 1,293,397 | -0.03(-8.54%) |
Apr 08, 2024 | 0.4250 | 0.4450 | 0.4050 | 0.4100 | 1,519,620 | -0.02(-3.53%) |
Apr 05, 2024 | 0.3750 | 0.4250 | 0.3650 | 0.4250 | 1,485,326 | +0.06(+16.44%) |
Apr 04, 2024 | 0.3450 | 0.3900 | 0.3400 | 0.3650 | 1,758,827 | +0.02(+5.80%) |
Apr 03, 2024 | 0.4600 | 0.4750 | 0.3350 | 0.3450 | 3,783,078 | -0.12(-26.60%) |
Apr 02, 2024 | 0.4250 | 0.4750 | 0.4150 | 0.4700 | 1,191,818 | +0.04(+10.59%) |
Apr 01, 2024 | 0.4050 | 0.4350 | 0.3850 | 0.4250 | 641,397 | +0.02(+4.94%) |
Mar 28, 2024 | 0.4050 | 0 | -0.00(-1.22%) | |||
Mar 27, 2024 | 0.3400 | 0.4100 | 0.3300 | 0.4100 | 2,008,983 | +0.08(+24.24%) |
Mar 26, 2024 | 0.3150 | 0.3400 | 0.3150 | 0.3300 | 868,085 | +0.03(+10.00%) |
Mar 25, 2024 | 0.2700 | 0.3100 | 0.2650 | 0.3000 | 785,150 | +0.03(+11.11%) |
Mar 22, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 66,557 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 15,400 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 16,700 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 43,000 | +0.01(+3.85%) |
Mar 18, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 263,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 71,500 | -0.01(-1.89%) |
Mar 14, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 270,990 | -0.01(-3.64%) |
Mar 13, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2750 | 104,920 | +0.02(+7.84%) |
Mar 12, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 86,552 | -0.02(-5.56%) |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 217,000 | +0.01(+1.89%) |
Mar 08, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 147,500 | -0.01(-1.85%) |
Mar 07, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 226,110 | +0.02(+5.88%) |
Mar 06, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 148,333 | -0.01(-1.92%) |
Mar 05, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 47,003 | -0.01(-1.89%) |
Mar 04, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 125,150 | +0.00(+0.00%) |