Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,555 | -0.01(-2.38%) |
May 28, 2021 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 57,900 | +0.02(+5.00%) |
May 27, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 31,500 | +0.03(+8.11%) |
May 26, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 64,500 | -0.02(-3.90%) |
May 25, 2021 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 32,268 | +0.02(+4.05%) |
May 21, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
May 19, 2021 | 0.3650 | 0.3650 | 0.3650 | 72 | -0.01(-2.67%) | |
May 18, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,001 | +0.01(+2.74%) |
May 13, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-2.67%) | |
May 12, 2021 | 0.3650 | 0.3850 | 0.3600 | 0.3750 | 76,600 | +0.01(+1.35%) |
May 11, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3700 | 101,301 | +0.03(+8.82%) |
May 10, 2021 | 0.4000 | 0.4200 | 0.3400 | 0.3400 | 193,480 | +0.01(+3.03%) |
May 07, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 41,100 | +0.00(+0.00%) |
May 06, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,530 | +0.00(+0.00%) |
May 05, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 97,700 | -0.02(-5.71%) |
May 04, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 136,100 | +0.00(+0.00%) |
May 03, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 28,536 | +0.01(+2.94%) |
Apr 30, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 46,413 | -0.02(-5.56%) |
Apr 29, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 11,500 | +0.01(+1.41%) |
Apr 28, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 29,090 | -0.03(-7.79%) |
Apr 27, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 4,959 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 15,500 | +0.01(+1.32%) |
Apr 23, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 70,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 58,491 | -0.01(-1.30%) |
Apr 21, 2021 | 0.3800 | 0.3850 | 0.3650 | 0.3850 | 56,297 | +0.02(+4.05%) |
Apr 20, 2021 | 0.4300 | 0.4300 | 0.3600 | 0.3700 | 229,239 | -0.05(-12.94%) |
Apr 19, 2021 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 11,202 | -0.01(-1.16%) |
Apr 16, 2021 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 73,101 | +0.02(+3.61%) |
Apr 15, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4150 | 88,599 | -0.03(-5.68%) |
Apr 14, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 64,114 | -0.03(-7.37%) |
Apr 13, 2021 | 0.4400 | 0.4900 | 0.4400 | 0.4750 | 99,799 | +0.07(+18.75%) |
Apr 12, 2021 | 0.4150 | 0.4400 | 0.3800 | 0.4000 | 296,949 | -0.03(-6.98%) |
Apr 09, 2021 | 0.3700 | 0.4350 | 0.3700 | 0.4300 | 177,400 | +0.06(+16.22%) |
Apr 08, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 20,500 | -0.03(-7.50%) |
Apr 07, 2021 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 13,000 | -0.02(-4.76%) |
Apr 06, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 20,863 | +0.00(+0.00%) |
Apr 01, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.07(-13.40%) | |
Mar 31, 2021 | 0.3700 | 0.4850 | 0.3700 | 0.4850 | 63,950 | +0.11(+29.33%) |
Mar 29, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Mar 26, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 9,040 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 31,700 | -0.10(-20.00%) |
Mar 24, 2021 | 0.4050 | 0.5000 | 0.4050 | 0.5000 | 36,025 | +0.08(+17.65%) |
Mar 23, 2021 | 0.4300 | 0.4600 | 0.4250 | 0.4250 | 9,850 | -0.05(-11.46%) |
Mar 22, 2021 | 0.4500 | 0.5100 | 0.4500 | 0.4800 | 222,390 | +0.00(+0.00%) |
Mar 19, 2021 | 0.4550 | 0.4800 | 0.4450 | 0.4800 | 37,725 | +0.03(+6.67%) |
Mar 18, 2021 | 0.4000 | 0.5100 | 0.4000 | 0.4500 | 235,702 | +0.03(+5.88%) |
Mar 17, 2021 | 0.2750 | 0.4400 | 0.2750 | 0.4250 | 1,317,540 | +0.14(+51.79%) |
Mar 16, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,069 | -0.00(-1.75%) |
Mar 15, 2021 | 0.2850 | 0.2850 | 0.2850 | 375 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 46,999 | +0.00(+0.00%) |
Mar 11, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 5,701 | -0.03(-8.06%) |
Mar 10, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | -0.01(-1.59%) |
Mar 09, 2021 | 0.3350 | 0.3400 | 0.3150 | 0.3150 | 5,000 | +0.02(+5.00%) |
Mar 08, 2021 | 0.3350 | 0.3400 | 0.3000 | 0.3000 | 15,300 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 10,000 | +0.02(+7.14%) |
Mar 04, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 24,100 | -0.04(-12.50%) |
Mar 03, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 2,020 | -0.02(-5.88%) |
Mar 02, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,030 | +0.04(+11.48%) |