Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.3700 | 0.3900 | 0.2750 | 0.3900 | 110,741 | +0.05(+16.42%) |
Jul 15, 2024 | 0.3000 | 0.3350 | 0.2600 | 0.3350 | 55,490 | +0.31(+1016.67%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 269,782 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 636,374 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 817,843 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 35,060 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 359,682 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,672 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 148,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 721,668 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 632,114 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 506,153 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 32,500 | -0.01(-14.29%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 376,305 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,341,779 | -0.00(-12.50%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,246,180 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 876,378 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 458 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,578,010 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 79,709 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 2,300,941 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 336,477 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 938,158 | -0.01(-10.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,408,127 | +0.01(+11.11%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 432,469 | -0.01(-10.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 2,808,260 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,255,209 | -0.00(-11.11%) |
Jun 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,498,747 | +0.00(+12.50%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,185,351 | -0.01(-20.00%) |
May 31, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,377,543 | +0.00(+0.00%) |
May 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,199,996 | -0.01(-16.67%) |
May 29, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 2,867,280 | -0.01(-14.29%) |
May 28, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 8,808,935 | +0.01(+16.67%) |
May 27, 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 8,885,570 | +0.03(+100.00%) |
May 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 78,035 | +0.00(+0.00%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 510,666 | +0.00(+0.00%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 400,340 | +0.00(+0.00%) |
May 21, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 6,562,738 | -0.01(-14.29%) |
May 17, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
May 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 18,650,240 | +0.01(+66.67%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 292,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,001 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 206,018 | +0.00(+0.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,910 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 237,500 | +0.01(+33.33%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 629,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 428,500 | -0.01(-25.00%) |