Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lomiko Metals Inc (TSV:LMR)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1300 0.1300 0.1200 0.1200 101,000 +0.00(+0.00%)
Jun 30, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1300 0.1300 0.1150 0.1200 48,006 -0.01(-4.00%)
Jun 26, 2025 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 25, 2025 0.1200 0.1250 0.1200 0.1250 6,000 +0.00(+0.00%)
Jun 24, 2025 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jun 23, 2025 0.1200 0.1250 0.1200 0.1250 9,000 -0.01(-3.85%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 19, 2025 0.1300 0.1300 0.1250 0.1300 26,000 +0.01(+8.33%)
Jun 18, 2025 0.1150 0.1300 0.1150 0.1200 272,900 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 102,001 +0.00(+0.00%)
Jun 13, 2025 0.1150 0.1200 0.1150 0.1200 25,700 +0.00(+0.00%)
Jun 12, 2025 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Jun 10, 2025 0.1200 0.1200 0.1200 0.1200 1,090 +0.00(+0.00%)
Jun 09, 2025 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Jun 06, 2025 0.1200 0.1200 0.1150 0.1200 42,918 +0.00(+4.35%)
Jun 05, 2025 0.1200 0.1200 0.1150 0.1150 79,550 +0.01(+4.55%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 20,830 +0.00(+0.00%)
Jun 03, 2025 0.1050 0.1100 0.1050 0.1100 116,500 +0.00(+0.00%)
Jun 02, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
May 30, 2025 0.1200 0.1200 0.1050 0.1100 64,311 -0.01(-4.35%)
May 29, 2025 0.1150 0.1150 0.1100 0.1150 24,000 +0.00(+0.00%)
May 28, 2025 0.1150 0.1150 0.1150 0.1150 13,400 +0.00(+0.00%)
May 27, 2025 0.1150 0.1150 0.1100 0.1150 59,100 +0.01(+4.55%)
May 26, 2025 0.1100 0.1150 0.1100 0.1100 27,000 -0.01(-4.35%)
May 23, 2025 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 22, 2025 0.1150 0.1150 0.1050 0.1100 254,786 -0.01(-8.33%)
May 21, 2025 0.1200 0.1200 0.1200 0.1200 6,306 +0.00(+0.00%)
May 20, 2025 0.1200 0.1200 0.1200 0.1200 14,177 +0.00(+0.00%)
May 16, 2025 0.1200 0 +0.00(+0.00%)
May 15, 2025 0.1150 0.1250 0.1100 0.1200 59,300 +0.00(+0.00%)
May 14, 2025 0.1150 0.1200 0.1150 0.1200 36,010 +0.00(+0.00%)
May 13, 2025 0.1200 0.1200 0.1150 0.1200 31,500 +0.00(+0.00%)
May 12, 2025 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+4.35%)
May 09, 2025 0.1150 0.1200 0.1150 0.1150 10,000 +0.01(+4.55%)
May 08, 2025 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
May 07, 2025 0.1100 0.1100 0.1100 0.1100 69,000 +0.00(+0.00%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 89,600 +0.00(+0.00%)
May 05, 2025 0.1100 0.1100 0.1100 0.1100 117,000 -0.01(-4.35%)
May 02, 2025 0.1150 0.1150 0.1100 0.1150 149,000 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.