Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
May 30, 2019	1.080	1.100	1.080	1.100	3,000	+0.02(+1.85%)
May 29, 2019	1.080	1.080	1.080	1.080	500	-0.02(-1.82%)
May 28, 2019	1.050	1.100	1.050	1.100	27,050	+0.05(+4.76%)
May 27, 2019	1.050	1.050	1.050	1.050	2,000	-0.02(-1.87%)
May 24, 2019	1.060	1.090	1.060	1.070	632,100	+0.01(+0.94%)
May 23, 2019	1.020	1.070	1.020	1.060	837,300	+0.05(+4.95%)
May 22, 2019	1.030	1.050	1.000	1.010	94,264	+0.00(+0.00%)
May 21, 2019	0.9500	1.010	0.9500	1.010	21,400	+0.05(+5.21%)
May 17, 2019		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
May 16, 2019	0.9800	0.9800	0.9300	0.9500	7,000	+0.00(+0.00%)
May 15, 2019	0.9500	0.9500	0.9500	0.9500	1,800	+0.01(+1.06%)
May 14, 2019	0.9000	0.9400	0.9000	0.9400	154,300	+0.04(+4.44%)
May 13, 2019	0.8800	0.9000	0.8800	0.9000	3,000	+0.02(+2.27%)
May 10, 2019	0.8600	0.8800	0.8600	0.8800	2,000	+0.03(+3.53%)
May 08, 2019		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
May 06, 2019		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 03, 2019	0.8700	0.9100	0.8700	0.9100	105,000	+0.01(+1.11%)
May 02, 2019	0.9200	0.9200	0.8900	0.9000	57,500	-0.02(-2.17%)
May 01, 2019	0.9000	0.9200	0.9000	0.9200	28,600	+0.02(+2.22%)
Apr 30, 2019	0.9000	0.9000	0.8700	0.9000	68,800	+0.00(+0.00%)
Apr 29, 2019	0.9200	0.9200	0.9000	0.9000	6,544	+0.02(+2.27%)
Apr 26, 2019	0.8800	0.8800	0.8800	0.8800	2,000	+0.00(+0.00%)
Apr 25, 2019	0.8800	0.8800	0.8800	0.8800	2,413	+0.02(+2.33%)
Apr 23, 2019		0.8600	0.8600	0.8600	0	-0.05(-5.49%)
Apr 22, 2019	0.9200	0.9400	0.9100	0.9100	18,930	-0.03(-3.19%)
Apr 18, 2019		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Apr 17, 2019	0.9300	0.9700	0.9300	0.9600	183,200	+0.06(+6.67%)
Apr 16, 2019	0.9000	0.9000	0.9000	0.9000	18,000	+0.01(+1.12%)
Apr 15, 2019	0.8600	0.9200	0.8500	0.8900	178,649	+0.00(+0.00%)
Apr 12, 2019	0.9000	0.9000	0.8800	0.8900	32,500	-0.03(-3.26%)
Apr 10, 2019		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Apr 09, 2019		0.9000	0.9000	0.9000	55	+0.00(+0.00%)
Apr 08, 2019	0.9100	0.9100	0.8900	0.9000	7,055	+0.00(+0.00%)
Apr 05, 2019	0.9200	0.9200	0.9000	0.9000	10,499	-0.02(-2.17%)
Apr 04, 2019	0.9400	0.9400	0.9200	0.9200	10,499	-0.02(-2.13%)
Apr 03, 2019	0.9400	0.9400	0.9300	0.9400	9,500	+0.01(+1.08%)
Apr 02, 2019	0.9500	0.9500	0.9300	0.9300	15,544	-0.02(-2.11%)
Apr 01, 2019	1.000	1.000	0.9500	0.9500	26,000	-0.03(-3.06%)
Mar 29, 2019	0.9700	0.9800	0.9700	0.9800	3,000	+0.02(+2.08%)
Mar 28, 2019	0.9500	0.9600	0.9500	0.9600	20,300	-0.04(-4.00%)
Mar 27, 2019	1.000	1.000	0.9700	1.000	16,500	+0.02(+2.04%)
Mar 26, 2019	0.9500	0.9800	0.9500	0.9800	31,070	+0.00(+0.00%)
Mar 25, 2019	0.9400	0.9800	0.9400	0.9800	3,700	+0.03(+3.16%)
Mar 22, 2019	0.9600	0.9600	0.9500	0.9500	4,900	+0.00(+0.00%)
Mar 21, 2019	0.9700	1.000	0.9500	0.9500	23,699	+0.00(+0.00%)
Mar 20, 2019	0.9400	0.9500	0.9300	0.9500	44,625	+0.01(+1.06%)
Mar 19, 2019	0.9400	0.9400	0.9400	0.9400	3,019	+0.02(+2.17%)
Mar 18, 2019	0.9300	0.9800	0.9200	0.9200	34,500	+0.00(+0.00%)
Mar 15, 2019	0.9400	0.9400	0.9200	0.9200	21,500	-0.01(-1.08%)
Mar 14, 2019	0.9500	0.9500	0.9300	0.9300	1,000	-0.01(-1.06%)
Mar 13, 2019	0.9300	0.9400	0.9100	0.9400	40,000	-0.01(-1.05%)
Mar 12, 2019	0.9500	0.9600	0.9200	0.9500	99,600	+0.02(+2.15%)
Mar 11, 2019	0.9600	0.9600	0.9300	0.9300	43,500	-0.03(-3.12%)
Mar 08, 2019	0.9400	0.9600	0.9400	0.9600	24,391	-0.01(-1.03%)
Mar 07, 2019	0.9800	0.9800	0.9500	0.9700	1,009,000	-0.01(-1.02%)
Mar 06, 2019	0.9800	0.9800	0.9500	0.9800	28,500	+0.00(+0.00%)
Mar 05, 2019	0.9400	0.9800	0.9400	0.9800	9,600	+0.01(+1.03%)
Mar 04, 2019	0.9400	0.9800	0.9400	0.9700	10,000	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.