Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 1,977,233 | +0.01(+1.92%) |
May 17, 2024 | 0.5200 | 0 | +0.04(+8.33%) | |||
May 16, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 352,125 | -0.00(-0.62%) |
May 15, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4830 | 1,319,709 | +0.01(+1.68%) |
May 14, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 1,795,460 | +0.01(+3.26%) |
May 13, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 293,895 | -0.01(-3.16%) |
May 10, 2024 | 0.4750 | 0.4900 | 0.4700 | 0.4750 | 2,558,225 | +0.00(+0.00%) |
May 09, 2024 | 0.4450 | 0.4750 | 0.4450 | 0.4750 | 1,231,919 | +0.03(+6.74%) |
May 08, 2024 | 0.4500 | 0.4650 | 0.4450 | 0.4450 | 947,725 | -0.01(-2.20%) |
May 07, 2024 | 0.4400 | 0.4630 | 0.4400 | 0.4550 | 3,964,627 | +0.01(+1.11%) |
May 06, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 3,259,885 | +0.01(+2.27%) |
May 03, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 486,897 | +0.01(+1.15%) |
May 02, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 1,945,224 | +0.01(+1.16%) |
May 01, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 1,335,992 | +0.01(+1.18%) |
Apr 30, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 835,466 | -0.02(-4.49%) |
Apr 29, 2024 | 0.4400 | 0.4450 | 0.4380 | 0.4450 | 2,226,476 | +0.01(+1.14%) |
Apr 26, 2024 | 0.4550 | 0.4700 | 0.4300 | 0.4400 | 14,535,335 | +0.02(+4.76%) |
Apr 25, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 442,300 | +0.02(+5.00%) |
Apr 24, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 412,960 | -0.02(-4.76%) |
Apr 23, 2024 | 0.4050 | 0.4400 | 0.4050 | 0.4200 | 879,451 | -0.01(-1.18%) |
Apr 22, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 461,622 | -0.01(-1.16%) |
Apr 19, 2024 | 0.3950 | 0.4350 | 0.3950 | 0.4300 | 1,694,665 | +0.03(+7.50%) |
Apr 18, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 361,444 | -0.01(-3.61%) |
Apr 17, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 937,477 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 593,921 | -0.01(-2.35%) |
Apr 15, 2024 | 0.4350 | 0.4400 | 0.4100 | 0.4250 | 681,814 | +0.00(+0.00%) |
Apr 12, 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4250 | 1,364,453 | +0.01(+1.19%) |
Apr 11, 2024 | 0.4200 | 0.4600 | 0.4050 | 0.4200 | 929,812 | +0.02(+5.00%) |
Apr 10, 2024 | 0.3750 | 0.4000 | 0.3700 | 0.4000 | 349,877 | +0.03(+6.67%) |
Apr 09, 2024 | 0.3750 | 0.3900 | 0.3700 | 0.3750 | 674,602 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3900 | 0.3950 | 0.3550 | 0.3750 | 548,675 | -0.01(-1.32%) |
Apr 05, 2024 | 0.3900 | 0.4000 | 0.3750 | 0.3800 | 319,900 | -0.02(-3.80%) |
Apr 04, 2024 | 0.3600 | 0.4150 | 0.3600 | 0.3950 | 667,977 | +0.03(+8.22%) |
Apr 03, 2024 | 0.3500 | 0.3650 | 0.3250 | 0.3650 | 1,127,361 | +0.02(+5.80%) |
Apr 02, 2024 | 0.3200 | 0.3500 | 0.3050 | 0.3450 | 933,025 | +0.02(+7.81%) |
Apr 01, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 367,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 776,961 | +0.01(+3.23%) |
Mar 26, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3100 | 118,351 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 267,072 | +0.03(+10.71%) |
Mar 22, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 127,043 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 55,883 | -0.01(-3.45%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 267,015 | -0.01(-1.69%) |
Mar 19, 2024 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 458,323 | -0.04(-10.61%) |
Mar 18, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 429,220 | +0.03(+8.20%) |
Mar 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 128,800 | -0.01(-1.61%) |
Mar 14, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 299,700 | -0.02(-6.06%) |
Mar 13, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 330,863 | +0.04(+11.86%) |
Mar 12, 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 82,773 | +0.01(+1.72%) |
Mar 11, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 162,415 | +0.01(+3.57%) |
Mar 08, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 70,580 | +0.02(+5.66%) |
Mar 07, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 256,530 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2650 | 113,921 | +0.03(+10.42%) |
Mar 05, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 626,157 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 63,955 | +0.01(+2.13%) |
Mar 01, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 262,452 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 61,247 | +0.01(+6.82%) |
Feb 28, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 57,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 119,500 | -0.01(-4.35%) |
Feb 26, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 290,119 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 379,850 | -0.01(-4.17%) |
Feb 22, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 482,710 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 515,964 | +0.01(+4.35%) |
Feb 20, 2024 | 0.2350 | 0.2550 | 0.2300 | 0.2300 | 486,621 | -0.00(-2.13%) |
Feb 16, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 271,305 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 133,224 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 517,205 | -0.02(-6.00%) |
Feb 12, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 217,356 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 299,000 | -0.01(-3.85%) |
Feb 08, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 94,736 | -0.01(-1.89%) |
Feb 07, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 506,890 | -0.01(-1.85%) |
Feb 06, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 450,732 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 273,650 | -0.00(-1.10%) |
Feb 02, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2730 | 167,979 | +0.00(+1.11%) |
Feb 01, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 78,370 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 73,995 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 77,900 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2700 | 0.2730 | 0.2700 | 0.2700 | 37,492 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 265,556 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 49,851 | -0.00(-1.10%) |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2730 | 188,564 | -0.00(-0.73%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 179,830 | -0.01(-5.17%) |
Jan 22, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 884,934 | +0.02(+7.41%) |
Jan 19, 2024 | 0.2700 | 0.2730 | 0.2650 | 0.2700 | 50,200 | +0.01(+1.89%) |
Jan 18, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 202,540 | -0.01(-1.85%) |
Jan 17, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 188,279 | -0.02(-6.90%) |
Jan 16, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 134,761 | +0.01(+1.75%) |
Jan 15, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 45,400 | -0.01(-1.72%) |
Jan 12, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 100,500 | +0.01(+1.75%) |
Jan 11, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 160,800 | +0.01(+3.64%) |
Jan 10, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 61,229 | -0.01(-5.17%) |
Jan 09, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 66,725 | +0.01(+1.75%) |
Jan 08, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 612,500 | +0.01(+5.56%) |
Jan 05, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 12,754 | -0.01(-5.26%) |
Jan 04, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,200 | +0.01(+3.64%) |
Jan 03, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 26,500 | -0.01(-3.51%) |
Jan 02, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 214,604 | +0.02(+7.55%) |
Dec 29, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
Dec 28, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 91,112 | +0.02(+6.12%) |
Dec 27, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 210,373 | -0.01(-2.00%) |
Dec 22, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 35,000 | -0.01(-1.96%) |
Dec 20, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 46,500 | +0.01(+2.00%) |
Dec 19, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 44,629 | +0.01(+2.04%) |
Dec 18, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 236,209 | -0.02(-5.77%) |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 37,619 | -0.02(-7.14%) |
Dec 14, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,000 | +0.02(+5.66%) |
Dec 13, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 36,425 | -0.01(-3.64%) |
Dec 12, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 24,953 | -0.03(-11.29%) |
Dec 11, 2023 | 0.3250 | 0.3250 | 0.2900 | 0.3100 | 40,000 | -0.03(-7.46%) |
Dec 08, 2023 | 0.3350 | 0.3500 | 0.3200 | 0.3350 | 293,009 | +0.04(+11.67%) |
Dec 07, 2023 | 0.2650 | 0.3100 | 0.2650 | 0.3000 | 174,077 | +0.05(+20.00%) |
Dec 06, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 202,134 | -0.03(-10.71%) |
Dec 05, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 31,500 | -0.03(-9.68%) |
Dec 04, 2023 | 0.3050 | 0.3150 | 0.2900 | 0.3100 | 132,050 | +0.01(+3.33%) |
Dec 01, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 248,631 | -0.06(-16.67%) |
Nov 30, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 28,700 | -0.02(-4.00%) |
Nov 29, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 100,500 | +0.01(+1.35%) |
Nov 28, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 216,087 | +0.01(+1.37%) |
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 53,510 | -0.01(-2.67%) |
Nov 24, 2023 | 0.4100 | 0.4100 | 0.3550 | 0.3750 | 130,415 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 168,617 | +0.01(+1.35%) |
Nov 22, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3700 | 414,846 | -0.01(-1.33%) |
Nov 21, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 102,186 | +0.02(+5.63%) |
Nov 20, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 26,500 | -0.03(-6.58%) |
Nov 17, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 7,000 | +0.02(+5.56%) |
Nov 16, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 10,500 | -0.02(-4.00%) |
Nov 15, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 43,180 | -0.02(-5.06%) |
Nov 14, 2023 | 0.3950 | 0.4100 | 0.3900 | 0.3950 | 442,600 | +0.01(+2.60%) |
Nov 13, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 268,905 | +0.04(+11.59%) |
Nov 10, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 347,286 | +0.02(+7.81%) |
Nov 09, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 143,500 | +0.02(+6.67%) |
Nov 08, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 63,330 | +0.05(+20.00%) |
Nov 07, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 34,840 | +0.01(+2.04%) |
Nov 06, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 3,500 | -0.01(-2.00%) |
Nov 03, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 40,350 | +0.01(+2.04%) |
Nov 02, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 27,000 | +0.01(+2.08%) |
Nov 01, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 53,250 | -0.01(-2.04%) |
Oct 31, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 10,500 | +0.02(+8.89%) |
Oct 30, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 43,931 | -0.01(-6.25%) |
Oct 27, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 330,333 | -0.01(-4.00%) |
Oct 26, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+4.17%) |
Oct 25, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 43,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 45,000 | -0.01(-2.04%) |
Oct 23, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 5,500 | +0.01(+2.08%) |
Oct 20, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 281,850 | -0.02(-7.69%) |
Oct 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 73,640 | -0.02(-8.77%) |
Oct 18, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 11,800 | +0.01(+5.56%) |
Oct 17, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 28,500 | -0.01(-3.57%) |
Oct 16, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 28,500 | +0.01(+3.70%) |
Oct 13, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 120,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 147,060 | -0.02(-6.90%) |
Oct 11, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 59,010 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 31,500 | -0.02(-4.92%) |
Oct 04, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 27,500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,850 | -0.01(-1.61%) |
Oct 02, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 35,300 | +0.01(+1.64%) |
Sep 28, 2023 | 0.3050 | 0 | -0.02(-4.69%) | |||
Sep 21, 2023 | 0.3200 | 50 | +0.02(+6.67%) | |||
Sep 20, 2023 | 0.3030 | 0.3050 | 0.3000 | 0.3000 | 122,200 | -0.01(-3.23%) |
Sep 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,250 | +0.00(+0.00%) |
Sep 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 49,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,880 | +0.01(+1.64%) |
Sep 13, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 10,200 | -0.02(-4.69%) |
Sep 12, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 17,000 | -0.01(-3.03%) |
Sep 11, 2023 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 68,000 | +0.03(+8.20%) |
Sep 08, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3050 | 0.3050 | 600 | +0.00(+0.00%) | ||
Sep 05, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,010 | -0.02(-4.69%) |
Sep 01, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 42,000 | +0.02(+4.92%) |
Aug 30, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 16,000 | -0.01(-3.17%) |
Aug 29, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 8,500 | -0.01(-1.56%) |
Aug 25, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Aug 24, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 69,263 | +0.03(+10.71%) |
Aug 22, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 48,500 | -0.01(-3.45%) |
Aug 21, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 2,200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 24,210 | +0.01(+3.57%) |
Aug 17, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 10,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 49,428 | -0.00(-1.75%) |
Aug 14, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 112,842 | -0.01(-1.72%) |
Aug 11, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 127,500 | +0.01(+1.75%) |
Aug 10, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 108,220 | -0.01(-1.72%) |
Aug 09, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-1.69%) |
Aug 08, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 32,610 | +0.01(+1.72%) |
Aug 04, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 71,125 | -0.01(-1.69%) |
Aug 02, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 165,315 | -0.03(-7.81%) |
Aug 01, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,100 | +0.02(+4.92%) |
Jul 31, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 71,600 | -0.02(-6.15%) |
Jul 28, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 14,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 79,077 | -0.01(-1.52%) |
Jul 26, 2023 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 88,753 | +0.04(+13.79%) |
Jul 25, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 15,000 | -0.01(-3.33%) |
Jul 24, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 80,500 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,300 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 32,000 | +0.01(+1.69%) |
Jul 19, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 13,665 | +0.01(+1.72%) |
Jul 18, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 66,355 | -0.01(-3.33%) |
Jul 17, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 190,179 | -0.01(-3.23%) |
Jul 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 30,555 | +0.01(+1.64%) |
Jul 13, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,000 | +0.01(+1.67%) |
Jul 12, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 92,010 | -0.02(-4.76%) |
Jul 11, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 15,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,900 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 13,641 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3150 | 200 | +0.01(+1.61%) | |||
Jul 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 9,500 | +0.01(+3.33%) |
Jun 30, 2023 | 0.3000 | 0 | -0.01(-3.23%) | |||
Jun 29, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,001 | +0.01(+3.33%) |
Jun 28, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 23,417 | -0.01(-3.23%) |
Jun 27, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 34,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3100 | 153 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 30,475 | -0.01(-1.59%) |
Jun 20, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 33,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 34,592 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 178,900 | -0.03(-7.35%) |
Jun 15, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 16,900 | +0.02(+4.62%) |
Jun 14, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 49,530 | +0.01(+3.17%) |
Jun 13, 2023 | 0.3450 | 0.3500 | 0.3150 | 0.3150 | 29,500 | -0.01(-3.08%) |
Jun 12, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 89,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 75,000 | -0.02(-4.41%) |
Jun 08, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 48,500 | +0.02(+4.62%) |
Jun 07, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 9,665 | -0.01(-1.52%) |
Jun 06, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3300 | 231,380 | +0.02(+4.76%) |
Jun 05, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 107,057 | +0.01(+1.61%) |
Jun 02, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 142,849 | -0.01(-1.59%) |