Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2750	0.2750	0.2700	0.2700	73,995	+0.00(+0.00%)
Jan 30, 2024	0.2750	0.2750	0.2700	0.2700	77,900	+0.00(+0.00%)
Jan 29, 2024	0.2700	0.2730	0.2700	0.2700	37,492	+0.00(+0.00%)
Jan 26, 2024	0.2700	0.2700	0.2600	0.2700	265,556	+0.00(+0.00%)
Jan 25, 2024	0.2750	0.2750	0.2650	0.2700	49,851	-0.00(-1.10%)
Jan 24, 2024	0.2900	0.2900	0.2700	0.2730	188,564	-0.00(-0.73%)
Jan 23, 2024	0.3000	0.3000	0.2750	0.2750	179,830	-0.01(-5.17%)
Jan 22, 2024	0.3300	0.3300	0.2900	0.2900	884,934	+0.02(+7.41%)
Jan 19, 2024	0.2700	0.2730	0.2650	0.2700	50,200	+0.01(+1.89%)
Jan 18, 2024	0.2650	0.2700	0.2550	0.2650	202,540	-0.01(-1.85%)
Jan 17, 2024	0.2900	0.2950	0.2700	0.2700	188,279	-0.02(-6.90%)
Jan 16, 2024	0.2850	0.2900	0.2850	0.2900	134,761	+0.01(+1.75%)
Jan 15, 2024	0.2900	0.2900	0.2850	0.2850	45,400	-0.01(-1.72%)
Jan 12, 2024	0.2850	0.2900	0.2850	0.2900	100,500	+0.01(+1.75%)
Jan 11, 2024	0.2800	0.3000	0.2800	0.2850	160,800	+0.01(+3.64%)
Jan 10, 2024	0.2850	0.2850	0.2700	0.2750	61,229	-0.01(-5.17%)
Jan 09, 2024	0.2950	0.3000	0.2900	0.2900	66,725	+0.01(+1.75%)
Jan 08, 2024	0.2850	0.2950	0.2800	0.2850	612,500	+0.01(+5.56%)
Jan 05, 2024	0.2750	0.2750	0.2700	0.2700	12,754	-0.01(-5.26%)
Jan 04, 2024	0.2850	0.2850	0.2850	0.2850	13,200	+0.01(+3.64%)
Jan 03, 2024	0.2800	0.2850	0.2750	0.2750	26,500	-0.01(-3.51%)
Jan 02, 2024	0.2750	0.2850	0.2650	0.2850	214,604	+0.02(+7.55%)
Dec 29, 2023				0.2650	0	+0.01(+1.92%)
Dec 28, 2023	0.2500	0.2600	0.2500	0.2600	91,112	+0.02(+6.12%)
Dec 27, 2023	0.2550	0.2700	0.2450	0.2450	210,373	-0.01(-2.00%)
Dec 22, 2023				0.2500	0	+0.00(+0.00%)
Dec 21, 2023	0.2700	0.2700	0.2500	0.2500	35,000	-0.01(-1.96%)
Dec 20, 2023	0.2550	0.2550	0.2500	0.2550	46,500	+0.01(+2.00%)
Dec 19, 2023	0.2500	0.2500	0.2450	0.2500	44,629	+0.01(+2.04%)
Dec 18, 2023	0.2650	0.2650	0.2450	0.2450	236,209	-0.02(-5.77%)
Dec 15, 2023	0.2600	0.2600	0.2600	0.2600	37,619	-0.02(-7.14%)
Dec 14, 2023	0.2800	0.2800	0.2800	0.2800	18,000	+0.02(+5.66%)
Dec 13, 2023	0.2750	0.2750	0.2650	0.2650	36,425	-0.01(-3.64%)
Dec 12, 2023	0.2900	0.2900	0.2750	0.2750	24,953	-0.03(-11.29%)
Dec 11, 2023	0.3250	0.3250	0.2900	0.3100	40,000	-0.03(-7.46%)
Dec 08, 2023	0.3350	0.3500	0.3200	0.3350	293,009	+0.04(+11.67%)
Dec 07, 2023	0.2650	0.3100	0.2650	0.3000	174,077	+0.05(+20.00%)
Dec 06, 2023	0.2600	0.2700	0.2500	0.2500	202,134	-0.03(-10.71%)
Dec 05, 2023	0.3000	0.3000	0.2800	0.2800	31,500	-0.03(-9.68%)
Dec 04, 2023	0.3050	0.3150	0.2900	0.3100	132,050	+0.01(+3.33%)
Dec 01, 2023	0.3500	0.3500	0.3000	0.3000	248,631	-0.06(-16.67%)
Nov 30, 2023	0.3700	0.3750	0.3600	0.3600	28,700	-0.02(-4.00%)
Nov 29, 2023	0.3700	0.3800	0.3700	0.3750	100,500	+0.01(+1.35%)
Nov 28, 2023	0.3800	0.3800	0.3650	0.3700	216,087	+0.01(+1.37%)
Nov 27, 2023	0.4000	0.4000	0.3650	0.3650	53,510	-0.01(-2.67%)
Nov 24, 2023	0.4100	0.4100	0.3550	0.3750	130,415	+0.00(+0.00%)
Nov 23, 2023	0.3800	0.3850	0.3750	0.3750	168,617	+0.01(+1.35%)
Nov 22, 2023	0.3800	0.3800	0.3450	0.3700	414,846	-0.01(-1.33%)
Nov 21, 2023	0.3600	0.3800	0.3600	0.3750	102,186	+0.02(+5.63%)
Nov 20, 2023	0.3750	0.3750	0.3550	0.3550	26,500	-0.03(-6.58%)
Nov 17, 2023	0.3850	0.3850	0.3800	0.3800	10,500	+0.02(+5.56%)
Nov 16, 2023	0.3750	0.3750	0.3600	0.3600	10,500	-0.02(-4.00%)
Nov 15, 2023	0.3950	0.3950	0.3750	0.3750	43,180	-0.02(-5.06%)
Nov 14, 2023	0.3950	0.4100	0.3900	0.3950	442,600	+0.01(+2.60%)
Nov 13, 2023	0.3650	0.3850	0.3600	0.3850	268,905	+0.04(+11.59%)
Nov 10, 2023	0.3450	0.3500	0.3350	0.3450	347,286	+0.02(+7.81%)
Nov 09, 2023	0.3050	0.3250	0.3050	0.3200	143,500	+0.02(+6.67%)
Nov 08, 2023	0.2600	0.3000	0.2600	0.3000	63,330	+0.05(+20.00%)
Nov 07, 2023	0.2500	0.2650	0.2500	0.2500	34,840	+0.01(+2.04%)
Nov 06, 2023	0.2350	0.2450	0.2350	0.2450	3,500	-0.01(-2.00%)
Nov 03, 2023	0.2400	0.2500	0.2400	0.2500	40,350	+0.01(+2.04%)
Nov 02, 2023	0.2400	0.2450	0.2400	0.2450	27,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.