Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
Jul 30, 2020 | 1.170 | 1.170 | 1.080 | 1.100 | 154,343 | -0.05(-4.35%) |
Jul 29, 2020 | 1.130 | 1.180 | 1.130 | 1.150 | 134,205 | +0.01(+0.88%) |
Jul 28, 2020 | 1.140 | 1.160 | 1.130 | 1.140 | 58,598 | -0.01(-0.87%) |
Jul 27, 2020 | 1.150 | 1.190 | 1.130 | 1.150 | 169,540 | +0.04(+3.60%) |
Jul 24, 2020 | 1.110 | 1.150 | 1.100 | 1.110 | 104,497 | -0.02(-1.77%) |
Jul 23, 2020 | 1.160 | 1.180 | 1.120 | 1.130 | 95,495 | -0.04(-3.42%) |
Jul 22, 2020 | 1.200 | 1.200 | 1.150 | 1.170 | 129,400 | -0.03(-2.50%) |
Jul 21, 2020 | 1.250 | 1.250 | 1.180 | 1.200 | 321,890 | +0.06(+5.26%) |
Jul 20, 2020 | 1.160 | 1.180 | 1.105 | 1.140 | 247,427 | +0.02(+1.79%) |
Jul 17, 2020 | 1.070 | 1.120 | 1.070 | 1.120 | 54,614 | +0.05(+4.67%) |
Jul 16, 2020 | 1.080 | 1.100 | 1.070 | 1.070 | 85,783 | -0.02(-1.83%) |
Jul 15, 2020 | 1.110 | 1.150 | 1.070 | 1.090 | 125,514 | -0.04(-3.54%) |
Jul 14, 2020 | 1.170 | 1.170 | 1.110 | 1.130 | 233,309 | -0.05(-4.24%) |
Jul 13, 2020 | 1.200 | 1.230 | 1.170 | 1.180 | 128,950 | -0.01(-0.84%) |
Jul 10, 2020 | 1.180 | 1.220 | 1.180 | 1.190 | 114,851 | +0.00(+0.00%) |
Jul 09, 2020 | 1.240 | 1.280 | 1.120 | 1.190 | 357,244 | -0.04(-3.25%) |
Jul 08, 2020 | 1.260 | 1.270 | 1.230 | 1.230 | 340,181 | +0.01(+0.82%) |
Jul 07, 2020 | 1.190 | 1.240 | 1.140 | 1.220 | 415,730 | +0.02(+1.67%) |
Jul 06, 2020 | 1.200 | 1.220 | 1.130 | 1.200 | 303,581 | +0.06(+5.26%) |
Jul 03, 2020 | 1.230 | 1.230 | 1.110 | 1.140 | 157,719 | -0.04(-3.39%) |
Jul 02, 2020 | 1.150 | 1.250 | 1.130 | 1.180 | 562,047 | +0.09(+8.26%) |
Jun 30, 2020 | 1.090 | 1.090 | 1.090 | 0 | +0.06(+5.83%) | |
Jun 29, 2020 | 0.9300 | 1.070 | 0.9300 | 1.030 | 696,757 | +0.11(+11.96%) |
Jun 26, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 1,020,383 | +0.00(+0.00%) |
Jun 25, 2020 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 92,984 | +0.02(+2.22%) |
Jun 24, 2020 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 522,195 | +0.01(+1.12%) |
Jun 23, 2020 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 506,981 | +0.01(+1.14%) |
Jun 22, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 256,268 | +0.01(+1.15%) |
Jun 19, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 143,922 | -0.01(-1.14%) |
Jun 18, 2020 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 121,204 | -0.01(-1.12%) |
Jun 17, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.8900 | 179,428 | +0.00(+0.00%) |
Jun 16, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 367,809 | -0.02(-2.20%) |
Jun 15, 2020 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 96,223 | +0.01(+1.11%) |
Jun 12, 2020 | 0.8800 | 0.9400 | 0.8800 | 0.9000 | 248,339 | +0.02(+2.27%) |
Jun 11, 2020 | 0.9400 | 0.9600 | 0.8700 | 0.8800 | 650,699 | -0.04(-4.35%) |
Jun 10, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 402,078 | +0.07(+8.24%) |
Jun 09, 2020 | 0.8700 | 0.9100 | 0.8500 | 0.8500 | 456,958 | +0.00(+0.00%) |
Jun 08, 2020 | 0.8400 | 0.8600 | 0.8100 | 0.8500 | 122,565 | +0.02(+2.41%) |
Jun 05, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8300 | 317,635 | -0.03(-3.49%) |
Jun 04, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 109,111 | +0.00(+0.00%) |
Jun 03, 2020 | 0.8900 | 0.9000 | 0.8400 | 0.8600 | 270,293 | -0.04(-4.44%) |
Jun 02, 2020 | 0.9700 | 0.9800 | 0.8900 | 0.9000 | 438,650 | -0.01(-1.10%) |
Jun 01, 2020 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 601,679 | -0.05(-5.21%) |
May 29, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 218,064 | +0.04(+4.35%) |
May 28, 2020 | 0.9600 | 1.000 | 0.9200 | 0.9200 | 566,450 | -0.01(-1.08%) |
May 27, 2020 | 0.9300 | 0.9700 | 0.9200 | 0.9300 | 521,663 | -0.01(-1.06%) |
May 26, 2020 | 0.9500 | 0.9900 | 0.9200 | 0.9400 | 490,472 | +0.01(+1.08%) |
May 25, 2020 | 0.9000 | 0.9600 | 0.8800 | 0.9300 | 532,795 | +0.09(+10.71%) |
May 22, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 114,651 | -0.01(-1.18%) |
May 21, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.8500 | 240,410 | +0.00(+0.00%) |
May 20, 2020 | 0.8800 | 0.9000 | 0.8300 | 0.8500 | 263,087 | -0.01(-1.16%) |
May 19, 2020 | 0.8700 | 0.9100 | 0.8300 | 0.8600 | 491,729 | +0.03(+3.61%) |
May 15, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.19(+29.69%) | |
May 14, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 109,672 | -0.02(-3.03%) |
May 13, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 42,841 | +0.00(+0.00%) |
May 12, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 157,277 | +0.00(+0.00%) |
May 11, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 54,490 | -0.02(-2.94%) |
May 08, 2020 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 69,150 | -0.01(-1.45%) |
May 07, 2020 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 190,849 | +0.00(+0.00%) |
May 06, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 796,869 | -0.04(-5.48%) |
May 05, 2020 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | 400,015 | +0.00(+0.00%) |
May 04, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7300 | 510,722 | +0.03(+4.29%) |