Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

White Gold Corp (TSV: WGO )

0.4000 +0.0600 (+17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3200 0.3200 0.3050 0.3050 104,500 -0.04(-10.29%)
Nov 29, 2023 0.2750 0.3650 0.2750 0.3400 800,978 +0.08(+30.77%)
Nov 28, 2023 0.2700 0.2700 0.2500 0.2600 83,000 -0.01(-3.70%)
Nov 27, 2023 0.2700 0.2700 0.2700 0.2700 68,945 +0.01(+3.85%)
Nov 24, 2023 0.2600 0.2650 0.2600 0.2600 25,215 +0.01(+4.00%)
Nov 23, 2023 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-5.66%)
Nov 22, 2023 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Nov 21, 2023 0.2450 0.2650 0.2450 0.2650 173,224 +0.02(+8.16%)
Nov 20, 2023 0.2350 0.2450 0.2350 0.2450 100,011 +0.01(+4.26%)
Nov 17, 2023 0.2250 0.2400 0.2250 0.2350 25,600 +0.00(+2.17%)
Nov 16, 2023 0.2100 0.2350 0.2100 0.2300 105,102 +0.02(+9.52%)
Nov 15, 2023 0.2150 0.2300 0.2100 0.2100 172,000 -0.01(-4.55%)
Nov 14, 2023 0.2150 0.2200 0.2150 0.2200 82,700 +0.01(+4.76%)
Nov 13, 2023 0.2100 0.2100 0.2000 0.2100 36,600 +0.00(+0.00%)
Nov 10, 2023 0.2150 0.2150 0.2050 0.2100 45,000 -0.01(-4.55%)
Nov 09, 2023 0.2250 0.2300 0.2200 0.2200 92,940 -0.01(-2.22%)
Nov 08, 2023 0.2250 0.2350 0.2250 0.2250 53,004 +0.01(+2.27%)
Nov 06, 2023 0.2200 11 +0.00(+0.00%)
Nov 03, 2023 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Nov 02, 2023 0.2200 0.2200 0.2100 0.2200 20,500 +0.00(+0.00%)
Oct 31, 2023 0.2200 0 +0.01(+4.76%)
Oct 30, 2023 0.2150 0.2200 0.2100 0.2100 138,763 -0.01(-4.55%)
Oct 27, 2023 0.2200 0.2200 0.2200 0.2200 55,530 +0.00(+0.00%)
Oct 26, 2023 0.2150 0.2200 0.2150 0.2200 24,000 +0.00(+0.00%)
Oct 25, 2023 0.2200 0.2200 0.2200 0.2200 32,800 -0.01(-2.22%)
Oct 24, 2023 0.2300 0.2300 0.2250 0.2250 6,500 -0.01(-6.25%)
Oct 23, 2023 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Oct 20, 2023 0.2300 0.2300 0.2300 0.2300 106,930 +0.01(+2.22%)
Oct 19, 2023 0.2200 0.2250 0.2200 0.2250 35,520 -0.01(-2.17%)
Oct 17, 2023 0.2300 1 +0.00(+0.00%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Oct 13, 2023 0.2200 0.2300 0.2200 0.2300 16,100 +0.02(+6.98%)
Oct 12, 2023 0.2150 0.2150 0.2100 0.2150 25,100 -0.01(-2.27%)
Oct 11, 2023 0.2150 0.2200 0.2150 0.2200 21,312 +0.00(+0.00%)
Oct 10, 2023 0.2300 0.2300 0.2150 0.2200 55,060 -0.01(-2.22%)
Oct 05, 2023 0.2250 0 -0.01(-4.26%)
Oct 04, 2023 0.2350 0.2350 0.2350 0.2350 28,000 +0.01(+6.82%)
Oct 03, 2023 0.2450 0.2500 0.2200 0.2200 58,500 -0.03(-12.00%)
Oct 02, 2023 0.2500 0.2500 0.2500 0.2500 39,000 +0.00(+0.00%)
Sep 29, 2023 0.2550 0.2600 0.2380 0.2500 50,594 +0.01(+2.04%)
Sep 28, 2023 0.2500 0.2500 0.2250 0.2450 21,000 -0.01(-2.00%)
Sep 27, 2023 0.2400 0.2550 0.2400 0.2500 68,610 +0.01(+2.04%)
Sep 26, 2023 0.2400 0.2450 0.2400 0.2450 8,000 +0.01(+2.08%)
Sep 25, 2023 0.2200 0.2400 0.2150 0.2400 94,500 +0.01(+4.35%)
Sep 22, 2023 0.2250 0.2300 0.2250 0.2300 38,500 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2500 0.2250 0.2300 26,000 -0.02(-8.00%)
Sep 20, 2023 0.2300 0.2500 0.2300 0.2500 15,000 +0.02(+8.70%)
Sep 19, 2023 0.2250 0.2300 0.2250 0.2300 131,600 -0.00(-2.13%)
Sep 18, 2023 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+2.17%)
Sep 15, 2023 0.2300 0.2300 0.2300 0.2300 27,500 +0.00(+0.00%)
Sep 14, 2023 0.2300 0.2300 0.2300 0.2300 11,300 -0.00(-2.13%)
Sep 13, 2023 0.2250 0.2350 0.2250 0.2350 10,500 +0.00(+2.17%)
Sep 12, 2023 0.2400 0.2400 0.2300 0.2300 36,082 -0.00(-2.13%)
Sep 11, 2023 0.2500 0.2500 0.2300 0.2350 207,373 -0.02(-6.00%)
Sep 08, 2023 0.2700 0.2700 0.2500 0.2500 54,595 -0.03(-10.71%)
Sep 07, 2023 0.2800 0.2800 0.2750 0.2800 79,684 +0.01(+3.70%)
Sep 06, 2023 0.2900 0.2900 0.2700 0.2700 51,000 -0.02(-6.90%)
Sep 05, 2023 0.2900 0.2900 0.2900 0.2900 18,200 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.