Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 35,080 | +0.01(+1.64%) |
Jul 28, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 150,920 | +0.01(+1.67%) |
Jul 27, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 141,100 | -0.03(-7.69%) |
Jul 26, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 132,999 | -0.01(-1.52%) |
Jul 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 95,600 | -0.02(-7.04%) |
Jul 21, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 50,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3550 | 594,510 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 6,500 | -0.01(-1.39%) |
Jul 18, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 15,500 | -0.01(-2.70%) |
Jul 17, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 10,020 | +0.01(+1.37%) |
Jul 14, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 29,900 | -0.01(-1.35%) |
Jul 13, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,700 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 63,001 | +0.02(+4.23%) |
Jul 11, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 40,500 | +0.01(+1.43%) |
Jul 10, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 45,580 | +0.02(+7.69%) |
Jul 07, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 109,432 | +0.01(+1.56%) |
Jul 06, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 19,657 | -0.01(-1.54%) |
Jul 05, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 67,500 | +0.01(+3.17%) |
Jul 04, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 5,100 | -0.01(-1.56%) |
Jun 30, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 129,436 | +0.01(+1.59%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 32,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 36,366 | -0.01(-3.08%) |
Jun 23, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 8,010 | +0.00(+0.00%) |
Jun 21, 2023 | 0.3250 | 0 | +0.01(+1.56%) | |||
Jun 20, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 10,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 22,825 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 87,100 | -0.01(-1.54%) |
Jun 15, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 13,000 | -0.09(-22.62%) |
May 08, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 5,502 | -0.01(-2.33%) |
May 04, 2023 | 0.4300 | 0 | +0.01(+2.38%) | |||
May 03, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 73,152 | -0.02(-4.55%) |
May 02, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 167,144 | +0.01(+1.15%) |