Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 27,000 | -0.01(-2.04%) |
Jan 30, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 90,650 | -0.01(-2.00%) |
Jan 29, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 64,500 | +0.01(+2.04%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 187,570 | -0.03(-10.91%) |
Jan 25, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,000 | +0.02(+5.77%) |
Jan 24, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 21,000 | -0.01(-3.70%) |
Jan 23, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 19,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 16,535 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 10,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-1.82%) |
Jan 17, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 5,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 48,500 | -0.01(-1.79%) |
Jan 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 80,500 | +0.01(+3.70%) |
Jan 12, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 24,000 | -0.01(-3.57%) |
Jan 11, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 25,000 | +0.01(+3.70%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,100 | -0.01(-3.57%) |
Jan 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 32,100 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,500 | +0.01(+3.70%) |
Jan 05, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 16,000 | -0.01(-3.57%) |
Jan 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 147,800 | +0.01(+1.82%) |
Jan 02, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 76,500 | +0.01(+1.85%) |
Dec 29, 2023 | 0.2700 | 0 | +0.01(+1.89%) | |||
Dec 28, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 34,100 | -0.01(-1.85%) |
Dec 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 44,415 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Dec 21, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 26,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 209,000 | -0.01(-1.79%) |
Dec 19, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 54,400 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 47,500 | -0.00(-1.75%) |
Dec 15, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 35,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 124,130 | +0.00(+1.79%) |
Dec 13, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 249,960 | +0.01(+3.70%) |
Dec 12, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 14,500 | -0.01(-3.57%) |
Dec 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 107,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 96,100 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 84,191 | +0.01(+3.70%) |
Dec 06, 2023 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 55,958 | -0.01(-5.26%) |
Dec 05, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 279,225 | -0.03(-8.06%) |
Dec 04, 2023 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 141,750 | -0.01(-1.59%) |
Dec 01, 2023 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 276,500 | +0.01(+3.28%) |
Nov 30, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 104,500 | -0.04(-10.29%) |
Nov 29, 2023 | 0.2750 | 0.3650 | 0.2750 | 0.3400 | 800,978 | +0.08(+30.77%) |
Nov 28, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 83,000 | -0.01(-3.70%) |
Nov 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 68,945 | +0.01(+3.85%) |
Nov 24, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 25,215 | +0.01(+4.00%) |
Nov 23, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,000 | -0.02(-5.66%) |
Nov 22, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 173,224 | +0.02(+8.16%) |
Nov 20, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 100,011 | +0.01(+4.26%) |
Nov 17, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 25,600 | +0.00(+2.17%) |
Nov 16, 2023 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 105,102 | +0.02(+9.52%) |
Nov 15, 2023 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 172,000 | -0.01(-4.55%) |
Nov 14, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 82,700 | +0.01(+4.76%) |
Nov 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 36,600 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 45,000 | -0.01(-4.55%) |
Nov 09, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 92,940 | -0.01(-2.22%) |
Nov 08, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 53,004 | +0.01(+2.27%) |
Nov 06, 2023 | 0.2200 | 11 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 20,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
Oct 30, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 138,763 | -0.01(-4.55%) |
Oct 27, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 55,530 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 24,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 32,800 | -0.01(-2.22%) |
Oct 24, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 6,500 | -0.01(-6.25%) |
Oct 23, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.01(+4.35%) |
Oct 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 106,930 | +0.01(+2.22%) |
Oct 19, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 35,520 | -0.01(-2.17%) |
Oct 17, 2023 | 0.2300 | 1 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,100 | +0.02(+6.98%) |
Oct 12, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 25,100 | -0.01(-2.27%) |
Oct 11, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 21,312 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 55,060 | -0.01(-2.22%) |
Oct 05, 2023 | 0.2250 | 0 | -0.01(-4.26%) | |||
Oct 04, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 28,000 | +0.01(+6.82%) |
Oct 03, 2023 | 0.2450 | 0.2500 | 0.2200 | 0.2200 | 58,500 | -0.03(-12.00%) |
Oct 02, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 39,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2550 | 0.2600 | 0.2380 | 0.2500 | 50,594 | +0.01(+2.04%) |
Sep 28, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 21,000 | -0.01(-2.00%) |
Sep 27, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 68,610 | +0.01(+2.04%) |
Sep 26, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 8,000 | +0.01(+2.08%) |
Sep 25, 2023 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 94,500 | +0.01(+4.35%) |
Sep 22, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 38,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2300 | 0.2500 | 0.2250 | 0.2300 | 26,000 | -0.02(-8.00%) |
Sep 20, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 15,000 | +0.02(+8.70%) |
Sep 19, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 131,600 | -0.00(-2.13%) |
Sep 18, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,500 | +0.00(+2.17%) |
Sep 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,300 | -0.00(-2.13%) |
Sep 13, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 10,500 | +0.00(+2.17%) |
Sep 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 36,082 | -0.00(-2.13%) |
Sep 11, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 207,373 | -0.02(-6.00%) |
Sep 08, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 54,595 | -0.03(-10.71%) |
Sep 07, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 79,684 | +0.01(+3.70%) |
Sep 06, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 51,000 | -0.02(-6.90%) |
Sep 05, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,200 | -0.02(-4.92%) |
Sep 01, 2023 | 0.3050 | 0 | +0.01(+3.39%) | |||
Aug 31, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 54,500 | -0.01(-1.67%) |
Aug 30, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 198,274 | +0.03(+11.11%) |
Aug 29, 2023 | 0.2450 | 0.2700 | 0.2350 | 0.2700 | 286,100 | +0.03(+12.50%) |
Aug 28, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 20,522 | -0.01(-4.00%) |
Aug 25, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 35,500 | -0.01(-3.85%) |
Aug 24, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 32,000 | +0.01(+4.00%) |
Aug 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60,008 | +0.00(+0.00%) |
Aug 22, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 32,908 | -0.01(-3.85%) |
Aug 21, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 82,001 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 48,230 | -0.01(-3.70%) |
Aug 17, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 139,320 | -0.01(-3.57%) |
Aug 15, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 23,458 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 97,174 | +0.00(+0.00%) |
Aug 10, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 65,500 | -0.01(-3.45%) |
Aug 09, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 73,400 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 19,143 | -0.01(-1.69%) |
Aug 04, 2023 | 0.2950 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 113,450 | -0.01(-3.28%) |
Aug 02, 2023 | 0.3050 | 0.3100 | 0.3030 | 0.3050 | 37,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 20,500 | -0.01(-1.61%) |
Jul 31, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 35,080 | +0.01(+1.64%) |
Jul 28, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 150,920 | +0.01(+1.67%) |
Jul 27, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 141,100 | -0.03(-7.69%) |
Jul 26, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 132,999 | -0.01(-1.52%) |
Jul 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 95,600 | -0.02(-7.04%) |
Jul 21, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 50,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3550 | 594,510 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 6,500 | -0.01(-1.39%) |
Jul 18, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 15,500 | -0.01(-2.70%) |
Jul 17, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 10,020 | +0.01(+1.37%) |
Jul 14, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 29,900 | -0.01(-1.35%) |
Jul 13, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,700 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 63,001 | +0.02(+4.23%) |
Jul 11, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 40,500 | +0.01(+1.43%) |
Jul 10, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 45,580 | +0.02(+7.69%) |
Jul 07, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 109,432 | +0.01(+1.56%) |
Jul 06, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 19,657 | -0.01(-1.54%) |
Jul 05, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 67,500 | +0.01(+3.17%) |
Jul 04, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 5,100 | -0.01(-1.56%) |
Jun 30, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 129,436 | +0.01(+1.59%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 32,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 36,366 | -0.01(-3.08%) |
Jun 23, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 8,010 | +0.00(+0.00%) |
Jun 21, 2023 | 0.3250 | 0 | +0.01(+1.56%) | |||
Jun 20, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 10,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 22,825 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 87,100 | -0.01(-1.54%) |
Jun 15, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 13,000 | -0.01(-1.52%) |
Jun 14, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 42,300 | -0.01(-1.49%) |
Jun 13, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 12,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 50,914 | +0.00(+0.00%) |
Jun 09, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 97,453 | +0.00(+0.00%) |
Jun 07, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 118,000 | -0.01(-1.47%) |
Jun 06, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 8,516 | +0.00(+0.00%) |
Jun 05, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,571 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 6,700 | +0.00(+0.00%) |
Jun 01, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 66,000 | -0.01(-2.86%) |
May 31, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 177,773 | -0.01(-1.41%) |
May 30, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 116,675 | +0.01(+2.90%) |
May 29, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 3,750 | -0.02(-4.17%) |
May 26, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+5.88%) |
May 25, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 262,650 | -0.00(-1.45%) |
May 24, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 43,000 | -0.02(-4.17%) |
May 23, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 33,000 | -0.01(-1.37%) |
May 19, 2023 | 0.3650 | 0 | +0.02(+4.29%) | |||
May 18, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 44,700 | -0.01(-2.78%) |
May 17, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 85,000 | -0.01(-2.70%) |
May 16, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 146,400 | -0.02(-5.13%) |
May 15, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.00(+0.00%) |
May 12, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 16,000 | -0.01(-2.50%) |
May 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 59,714 | +0.00(+0.00%) |
May 10, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 115,355 | -0.01(-3.61%) |
May 09, 2023 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 126,500 | -0.01(-1.19%) |
May 08, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 5,502 | -0.01(-2.33%) |
May 04, 2023 | 0.4300 | 0 | +0.01(+2.38%) | |||
May 03, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 73,152 | -0.02(-4.55%) |
May 02, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 167,144 | +0.01(+1.15%) |
May 01, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 118,100 | -0.01(-1.14%) |
Apr 28, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 255,500 | +0.01(+1.15%) |
Apr 27, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 217,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 125,402 | -0.02(-3.33%) |
Apr 25, 2023 | 0.4200 | 0.4950 | 0.4200 | 0.4500 | 363,960 | +0.04(+8.43%) |
Apr 24, 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 99,190 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 10,100 | +0.01(+1.22%) |
Apr 19, 2023 | 0.4100 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 13,811 | +0.01(+2.50%) |
Apr 17, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 363,000 | -0.02(-5.88%) |
Apr 14, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 32,000 | -0.01(-1.16%) |
Apr 13, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 423,442 | +0.01(+2.38%) |
Apr 12, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100,000 | +0.01(+2.44%) |
Apr 11, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 82,000 | +0.01(+2.50%) |
Apr 10, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 250,371 | +0.02(+5.26%) |
Apr 06, 2023 | 0.3800 | 0 | -0.01(-2.56%) | |||
Apr 05, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3900 | 515,455 | +0.02(+4.00%) |
Apr 04, 2023 | 0.3600 | 0.3800 | 0.3550 | 0.3750 | 167,350 | +0.02(+5.63%) |
Apr 03, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 84,100 | +0.01(+2.90%) |
Mar 31, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 39,341 | +0.00(+1.47%) |
Mar 30, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 41,500 | -0.00(-1.45%) |
Mar 29, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 126,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 19,500 | +0.01(+4.55%) |
Mar 27, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 91,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 52,013 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 119,950 | +0.03(+8.20%) |
Mar 22, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 277,070 | -0.01(-3.17%) |
Mar 21, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 17,000 | -0.03(-7.35%) |
Mar 20, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 4,010 | +0.02(+6.25%) |
Mar 17, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 15,020 | +0.01(+3.23%) |
Mar 16, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 67,000 | -0.01(-1.59%) |
Mar 15, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 115,000 | -0.02(-4.55%) |
Mar 14, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 45,321 | +0.01(+1.54%) |
Mar 13, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 108,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 23,000 | +0.01(+1.56%) |
Mar 09, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 25,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 156,702 | -0.01(-1.54%) |
Mar 07, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 46,000 | -0.01(-2.99%) |
Mar 06, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 49,100 | -0.01(-1.47%) |
Mar 03, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 39,020 | -0.00(-1.45%) |
Mar 02, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 138,125 | +0.00(+1.47%) |
Mar 01, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 179,502 | +0.00(+0.00%) |
Feb 28, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 77,500 | +0.01(+1.49%) |
Feb 27, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 38,800 | +0.01(+1.52%) |
Feb 24, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,919 | -0.01(-1.49%) |
Feb 23, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 171,500 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 171,100 | +0.00(+0.00%) |
Feb 21, 2023 | 0.3400 | 0.3480 | 0.3300 | 0.3350 | 283,300 | -0.01(-1.47%) |
Feb 17, 2023 | 0.3400 | 0 | +0.01(+3.03%) | |||
Feb 15, 2023 | 0.3300 | 0 | -0.01(-4.35%) | |||
Feb 14, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 21,730 | +0.00(+0.00%) |
Feb 13, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 33,725 | -0.01(-2.82%) |
Feb 10, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,500 | +0.01(+2.90%) |
Feb 09, 2023 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | 75,480 | -0.02(-5.48%) |
Feb 07, 2023 | 0.3650 | 0 | -0.01(-1.35%) | |||
Feb 06, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 16,020 | -0.01(-1.33%) |
Feb 03, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 66,220 | -0.01(-2.60%) |
Feb 02, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 109,234 | -0.02(-6.10%) |