Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2350	0.2350	0.2350	10,500	+0.01(+4.44%)
Feb 28, 2024	0.2300	0.2300	0.2250	0.2250	8,200	-0.01(-2.17%)
Feb 27, 2024	0.2300	0.2400	0.2300	0.2300	120,500	-0.00(-2.13%)
Feb 26, 2024	0.2350	0.2400	0.2350	0.2350	10,819	+0.00(+0.00%)
Feb 23, 2024	0.2350	0.2400	0.2350	0.2350	18,000	-0.01(-2.08%)
Feb 22, 2024	0.2500	0.2500	0.2400	0.2400	8,500	+0.00(+0.00%)
Feb 21, 2024	0.2450	0.2450	0.2400	0.2400	45,534	+0.00(+0.00%)
Feb 20, 2024	0.2400	0.2400	0.2350	0.2400	375,700	+0.01(+4.35%)
Feb 16, 2024				0.2300	0	-0.00(-2.13%)
Feb 15, 2024	0.2350	0.2350	0.2350	0.2350	3,000	+0.01(+4.44%)
Feb 14, 2024	0.2250	0.2250	0.2250	0.2250	2,800	-0.01(-4.26%)
Feb 13, 2024	0.2250	0.2350	0.2250	0.2350	19,900	+0.00(+2.17%)
Feb 12, 2024	0.2400	0.2400	0.2250	0.2300	83,500	-0.01(-6.12%)
Feb 09, 2024	0.2450	0.2450	0.2400	0.2450	64,000	+0.01(+2.08%)
Feb 08, 2024	0.2350	0.2400	0.2350	0.2400	2,000	+0.00(+0.00%)
Feb 07, 2024	0.2400	0.2550	0.2400	0.2400	23,010	+0.01(+2.13%)
Feb 06, 2024	0.2350	0.2350	0.2350	0.2350	2,100	+0.00(+2.17%)
Feb 05, 2024	0.2350	0.2350	0.2250	0.2300	32,800	-0.01(-4.17%)
Feb 02, 2024	0.2500	0.2500	0.2400	0.2400	26,301	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.