Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.3200	0.3250	0.3200	0.3200	40,709	+0.00(+0.00%)
Apr 30, 2024	0.3150	0.3200	0.3100	0.3200	15,500	-0.01(-1.54%)
Apr 29, 2024	0.3050	0.3300	0.2950	0.3250	727,500	+0.04(+14.04%)
Apr 26, 2024	0.3000	0.3000	0.2850	0.2850	48,450	-0.02(-6.56%)
Apr 25, 2024	0.2950	0.3050	0.2900	0.3050	32,040	-0.01(-1.61%)
Apr 23, 2024				0.3100	121	+0.00(+0.00%)
Apr 22, 2024	0.2900	0.3100	0.2850	0.3100	28,017	-0.01(-3.13%)
Apr 19, 2024	0.3100	0.3200	0.2950	0.3200	41,500	+0.02(+6.67%)
Apr 18, 2024	0.3000	0.3100	0.3000	0.3000	48,150	-0.01(-1.64%)
Apr 17, 2024	0.3050	0.3050	0.3050	0.3050	300,251	-0.01(-1.61%)
Apr 16, 2024	0.3050	0.3150	0.3050	0.3100	32,010	+0.00(+0.00%)
Apr 15, 2024	0.3050	0.3100	0.3050	0.3100	49,813	+0.00(+0.00%)
Apr 12, 2024	0.3200	0.3200	0.3100	0.3100	94,032	-0.01(-1.59%)
Apr 11, 2024	0.3100	0.3150	0.3050	0.3150	4,010	-0.01(-1.56%)
Apr 10, 2024	0.3300	0.3300	0.3200	0.3200	93,495	-0.01(-3.03%)
Apr 09, 2024	0.3550	0.3550	0.3300	0.3300	92,625	-0.02(-5.71%)
Apr 08, 2024	0.3500	0.3600	0.3500	0.3500	42,300	-0.01(-2.78%)
Apr 05, 2024	0.3600	0.3600	0.3600	0.3600	225,200	-0.01(-1.37%)
Apr 04, 2024	0.3600	0.3700	0.3500	0.3650	65,009	+0.01(+2.82%)
Apr 03, 2024	0.3450	0.3650	0.3350	0.3550	326,592	+0.03(+10.94%)
Apr 02, 2024	0.3300	0.3400	0.3200	0.3200	55,650	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.