Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Trigon Metals Inc (TSV: TM )

0.2550 -0.0080 (-3.04%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2650 0.2700 0.2550 0.2550 47,400 -0.01(-3.04%)
Feb 18, 2025 0.2800 0.3200 0.2600 0.2630 109,436 -0.02(-7.72%)
Feb 14, 2025 0.2850 0 +0.01(+5.56%)
Feb 13, 2025 0.2800 0.2800 0.2700 0.2700 67,500 +0.01(+1.89%)
Feb 12, 2025 0.3400 0.3450 0.2650 0.2650 1,344,357 -0.07(-20.90%)
Feb 11, 2025 0.3300 0.3450 0.3250 0.3350 101,142 +0.02(+4.69%)
Feb 10, 2025 0.2700 0.3300 0.2700 0.3200 128,850 +0.05(+20.75%)
Feb 07, 2025 0.2600 0.2650 0.2550 0.2650 37,200 +0.01(+1.92%)
Feb 06, 2025 0.2850 0.2850 0.2600 0.2600 42,400 -0.02(-8.77%)
Feb 05, 2025 0.3050 0.3050 0.2650 0.2850 121,362 -0.01(-3.39%)
Feb 04, 2025 0.3150 0.3150 0.2950 0.2950 138,830 -0.03(-9.23%)
Feb 03, 2025 0.3500 0.3500 0.3200 0.3250 30,000 -0.02(-4.41%)
Jan 31, 2025 0.3800 0.3900 0.3400 0.3400 725,559 -0.06(-15.00%)
Jan 30, 2025 0.4050 0.4050 0.4000 0.4000 3,000 +0.01(+1.27%)
Jan 29, 2025 0.4100 0.4100 0.3950 0.3950 74,582 -0.02(-5.95%)
Jan 28, 2025 0.4350 0.4500 0.4000 0.4200 118,700 -0.01(-2.33%)
Jan 27, 2025 0.3950 0.4300 0.3950 0.4300 48,840 +0.03(+8.86%)
Jan 24, 2025 0.4100 0.4100 0.3950 0.3950 32,200 -0.01(-1.25%)
Jan 23, 2025 0.3850 0.4100 0.3850 0.4000 4,918 +0.02(+3.90%)
Jan 22, 2025 0.3900 0.4000 0.3750 0.3850 34,100 -0.01(-1.28%)
Jan 21, 2025 0.4050 0.4050 0.3900 0.3900 3,111 -0.02(-4.88%)
Jan 20, 2025 0.3800 0.4100 0.3500 0.4100 34,636 +0.04(+10.81%)
Jan 17, 2025 0.3500 0.3700 0.2900 0.3700 188,586 -0.04(-8.64%)
Jan 15, 2025 0.4050 0 +0.01(+1.25%)
Jan 14, 2025 0.4200 0.4200 0.3950 0.4000 23,177 +0.00(+0.00%)
Jan 13, 2025 0.4050 0.4200 0.3850 0.4000 119,000 -0.01(-2.44%)
Jan 10, 2025 0.4450 0.4450 0.3900 0.4100 167,800 -0.02(-4.65%)
Jan 09, 2025 0.4700 0.4700 0.4200 0.4300 115,181 -0.04(-7.53%)
Jan 08, 2025 0.4700 0.4800 0.4550 0.4650 28,728 -0.01(-3.12%)
Jan 07, 2025 0.4950 0.5000 0.4800 0.4800 43,600 -0.02(-3.03%)
Jan 06, 2025 0.4950 0.5000 0.4900 0.4950 79,477 +0.02(+4.21%)
Jan 03, 2025 0.4950 0.4950 0.4700 0.4750 45,994 -0.01(-2.06%)
Jan 02, 2025 0.5000 0.5000 0.4850 0.4850 11,800 -0.03(-4.90%)
Dec 31, 2024 0.5100 0 +0.06(+13.33%)
Dec 30, 2024 0.4700 0.4700 0.4500 0.4500 56,184 -0.03(-6.25%)
Dec 27, 2024 0.5200 0.5300 0.4800 0.4800 61,300 -0.03(-5.88%)
Dec 24, 2024 0.5100 0 +0.01(+2.00%)
Dec 23, 2024 0.5400 0.5600 0.4900 0.5000 58,900 -0.05(-9.09%)
Dec 20, 2024 0.5400 0.5600 0.5300 0.5500 11,000 +0.01(+1.85%)
Dec 19, 2024 0.5500 0.5800 0.5400 0.5400 42,933 -0.02(-3.57%)
Dec 18, 2024 0.5700 0.5800 0.5600 0.5600 9,500 -0.02(-3.45%)
Dec 17, 2024 0.6400 0.6600 0.5800 0.5800 48,796 -0.05(-7.94%)
Dec 16, 2024 0.6500 0.6500 0.6300 0.6300 12,500 +0.00(+0.00%)
Dec 13, 2024 0.5600 0.6500 0.5600 0.6300 34,760 +0.07(+12.50%)
Dec 12, 2024 0.5800 0.5800 0.5600 0.5600 66,000 -0.04(-6.67%)
Dec 11, 2024 0.6000 0.6300 0.6000 0.6000 15,800 -0.02(-3.23%)
Dec 10, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Dec 09, 2024 0.6900 0.6900 0.6100 0.6200 177,982 -0.04(-6.06%)
Dec 06, 2024 0.6400 0.6600 0.6200 0.6600 59,500 +0.02(+3.13%)
Dec 05, 2024 0.6000 0.6600 0.6000 0.6400 81,960 +0.03(+4.92%)
Dec 04, 2024 0.5600 0.6200 0.5400 0.6100 279,891 +0.03(+5.17%)
Dec 03, 2024 0.7500 0.7600 0.4650 0.5800 949,618 -0.18(-23.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.