Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | -0.01(-1.85%) |
Apr 27, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 31,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 35,500 | +0.01(+3.85%) |
Apr 25, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,100 | +0.02(+6.12%) |
Apr 24, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 59,702 | -0.02(-7.55%) |
Apr 21, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,500 | -0.01(-1.85%) |
Apr 20, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,000 | -0.01(-1.82%) |
Apr 19, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 13,500 | +0.01(+1.85%) |
Apr 18, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 30,251 | +0.01(+3.85%) |
Apr 17, 2023 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 50,000 | -0.02(-5.45%) |
Apr 13, 2023 | 0.2750 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 3,500 | -0.01(-1.79%) |
Apr 11, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 21,349 | -0.01(-3.45%) |
Apr 10, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 11,000 | +0.02(+9.43%) |
Apr 05, 2023 | 0.2650 | 0 | -0.02(-5.36%) | |||
Apr 04, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 7,923 | +0.01(+1.82%) |
Apr 03, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 3,000 | -0.01(-1.79%) |
Mar 31, 2023 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 32,850 | +0.01(+3.70%) |
Mar 30, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,500 | +0.01(+1.89%) |
Mar 29, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 28,400 | -0.02(-5.36%) |
Mar 28, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,500 | +0.01(+1.82%) |
Mar 27, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,319 | -0.01(-1.79%) |
Mar 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,750 | +0.01(+3.70%) |
Mar 23, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,446 | +0.01(+3.85%) |
Mar 22, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 20,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 52,340 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3000 | 0.3000 | 0.2550 | 0.2600 | 300,000 | -0.03(-11.86%) |
Mar 17, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 9,000 | +0.01(+5.36%) |
Mar 16, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 35,000 | -0.02(-8.20%) |
Mar 15, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 78,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 40,000 | +0.02(+7.02%) |
Mar 13, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 34,000 | -0.01(-3.39%) |
Mar 10, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.2950 | 18,000 | +0.01(+3.51%) |
Mar 09, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 15,000 | -0.01(-3.39%) |
Mar 08, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 37,000 | -0.01(-3.28%) |
Mar 07, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 19,600 | +0.02(+5.17%) |
Mar 06, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 166,049 | +0.02(+9.43%) |
Mar 02, 2023 | 0.2650 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,540 | -0.01(-1.85%) |
Feb 28, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,500 | +0.02(+5.88%) |
Feb 27, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 10,300 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 24,907 | +0.01(+2.00%) |
Feb 23, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 8,539 | -0.01(-1.96%) |
Feb 22, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,100 | -0.01(-3.77%) |
Feb 21, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 34,658 | +0.01(+1.92%) |
Feb 17, 2023 | 0.2600 | 0 | -0.02(-8.77%) | |||
Feb 16, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 9,500 | -0.01(-1.72%) |
Feb 15, 2023 | 0.2750 | 0.2900 | 0.2600 | 0.2900 | 76,041 | +0.03(+11.54%) |
Feb 14, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 11,500 | -0.01(-1.89%) |
Feb 13, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 44,915 | -0.01(-1.85%) |
Feb 10, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 54,413 | -0.01(-3.57%) |
Feb 09, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 47,500 | -0.01(-3.45%) |
Feb 08, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 82,700 | -0.02(-4.92%) |
Feb 07, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 22,875 | +0.01(+1.67%) |
Feb 06, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 28,199 | +0.00(+0.00%) |
Feb 03, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,500 | +0.01(+3.45%) |
Feb 02, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 66,500 | -0.01(-3.33%) |