Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4150	0.4200	0.4150	0.4150	51,500	+0.01(+1.22%)
Apr 29, 2024	0.4550	0.4550	0.4100	0.4100	46,064	+0.00(+1.23%)
Apr 26, 2024	0.4100	0.4100	0.4050	0.4050	12,000	-0.01(-2.41%)
Apr 25, 2024	0.3800	0.4300	0.3800	0.4150	100,038	+0.01(+1.22%)
Apr 24, 2024	0.4200	0.4200	0.4100	0.4100	21,000	+0.01(+3.80%)
Apr 23, 2024	0.4300	0.4400	0.3850	0.3950	85,700	-0.04(-10.23%)
Apr 22, 2024	0.4200	0.4500	0.4200	0.4400	39,708	+0.03(+7.32%)
Apr 19, 2024	0.4100	0.4100	0.4100	0.4100	12,541	+0.00(+0.00%)
Apr 18, 2024	0.3950	0.4150	0.3950	0.4100	70,100	+0.02(+6.49%)
Apr 17, 2024	0.4000	0.4000	0.3850	0.3850	31,000	+0.01(+1.32%)
Apr 16, 2024	0.3950	0.4000	0.3800	0.3800	36,750	-0.02(-5.00%)
Apr 15, 2024	0.3500	0.4000	0.3500	0.4000	64,081	+0.04(+11.11%)
Apr 12, 2024	0.3500	0.4200	0.3500	0.3600	77,210	+0.01(+2.86%)
Apr 11, 2024	0.3500	0.3500	0.3500	0.3500	21,114	+0.02(+7.69%)
Apr 10, 2024	0.3250	0.3500	0.3200	0.3250	228,309	-0.02(-7.14%)
Apr 09, 2024	0.3750	0.3900	0.3300	0.3500	328,338	-0.04(-9.09%)
Apr 08, 2024	0.4000	0.4000	0.3800	0.3850	88,950	-0.01(-2.53%)
Apr 05, 2024	0.4000	0.4000	0.3900	0.3950	77,962	+0.01(+1.28%)
Apr 04, 2024	0.3800	0.3900	0.3800	0.3900	13,530	+0.01(+1.30%)
Apr 03, 2024	0.3900	0.3900	0.3800	0.3850	36,110	-0.01(-1.28%)
Apr 02, 2024	0.3900	0.3900	0.3850	0.3900	70,445	-0.01(-2.50%)
Apr 01, 2024	0.3900	0.4000	0.3900	0.4000	26,843	+0.04(+11.11%)
Mar 28, 2024				0.3600	0	-0.03(-6.49%)
Mar 27, 2024	0.3750	0.3850	0.3350	0.3850	55,900	+0.02(+4.05%)
Mar 26, 2024	0.3900	0.3900	0.3100	0.3700	202,655	-0.03(-7.50%)
Mar 25, 2024	0.4300	0.4400	0.3950	0.4000	200,998	-0.02(-4.76%)
Mar 22, 2024	0.3350	0.4400	0.3350	0.4200	583,575	+0.06(+16.67%)
Mar 21, 2024	0.3350	0.3900	0.3350	0.3600	255,795	+0.05(+16.13%)
Mar 20, 2024	0.3000	0.3100	0.2900	0.3100	112,616	+0.03(+8.77%)
Mar 19, 2024	0.2800	0.3000	0.2800	0.2850	87,900	+0.01(+3.64%)
Mar 18, 2024	0.2600	0.2800	0.2600	0.2750	17,000	+0.03(+10.00%)
Mar 15, 2024	0.2700	0.2750	0.2500	0.2500	318,040	-0.02(-7.41%)
Mar 14, 2024	0.2400	0.2750	0.2300	0.2700	122,515	+0.05(+22.73%)
Mar 13, 2024	0.1850	0.2200	0.1850	0.2200	142,600	+0.05(+25.71%)
Mar 12, 2024	0.2050	0.2050	0.1750	0.1750	151,151	-0.02(-7.89%)
Mar 11, 2024	0.1900	0.1900	0.1900	0.1900	2,070	+0.01(+5.56%)
Mar 08, 2024	0.1750	0.1800	0.1750	0.1800	105,500	+0.01(+5.88%)
Mar 07, 2024	0.1750	0.1750	0.1700	0.1700	3,550	+0.00(+0.00%)
Mar 06, 2024	0.1750	0.1750	0.1700	0.1700	46,050	-0.01(-5.56%)
Mar 05, 2024	0.1800	0.1900	0.1800	0.1800	110,000	+0.01(+5.88%)
Mar 04, 2024	0.1700	0.1700	0.1700	0.1700	2,200	+0.00(+0.00%)
Mar 01, 2024	0.1600	0.1700	0.1500	0.1700	27,200	+0.01(+6.25%)
Feb 29, 2024	0.1700	0.1700	0.1600	0.1600	12,313	-0.01(-3.03%)
Feb 28, 2024	0.1700	0.1800	0.1650	0.1650	52,000	-0.01(-2.94%)
Feb 27, 2024	0.1750	0.1800	0.1700	0.1700	51,000	+0.01(+3.03%)
Feb 26, 2024	0.1650	0.1650	0.1650	0.1650	32,100	-0.01(-8.33%)
Feb 23, 2024	0.1750	0.1800	0.1750	0.1800	76,000	+0.00(+0.00%)
Feb 22, 2024	0.1750	0.1800	0.1750	0.1800	14,500	+0.01(+5.88%)
Feb 21, 2024	0.1650	0.1700	0.1650	0.1700	5,001	+0.01(+3.03%)
Feb 20, 2024	0.1600	0.1650	0.1600	0.1650	10,778	+0.02(+10.00%)
Feb 16, 2024				0.1500	0	-0.01(-6.25%)
Feb 14, 2024				0.1600	0	+0.00(+0.00%)
Feb 13, 2024	0.1800	0.1800	0.1600	0.1600	120,000	-0.02(-11.11%)
Feb 12, 2024	0.1800	0.1800	0.1800	0.1800	5,610	+0.01(+9.09%)
Feb 09, 2024	0.1650	0.1750	0.1650	0.1650	32,100	+0.00(+0.00%)
Feb 07, 2024				0.1650	300	+0.00(+0.00%)
Feb 06, 2024	0.1750	0.1750	0.1650	0.1650	98,263	-0.01(-5.71%)
Feb 05, 2024	0.1750	0.1750	0.1750	0.1750	7,550	-0.01(-2.78%)
Feb 02, 2024	0.1750	0.1850	0.1700	0.1800	109,756	+0.01(+5.88%)
Feb 01, 2024	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Jan 31, 2024	0.1600	0.1700	0.1600	0.1700	16,300	+0.01(+3.03%)
Jan 30, 2024	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
Jan 29, 2024	0.1700	0.1800	0.1550	0.1550	222,150	-0.02(-8.82%)
Jan 26, 2024	0.1700	0.1700	0.1700	0.1700	1,500	-0.00(-2.86%)
Jan 25, 2024	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+2.94%)
Jan 23, 2024				0.1700	0	-0.00(-2.86%)
Jan 22, 2024	0.1750	0.1750	0.1750	0.1750	6,000	+0.01(+9.37%)
Jan 19, 2024	0.1600	0.1600	0.1600	0.1600	15,794	+0.00(+0.00%)
Jan 18, 2024	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Jan 17, 2024	0.1700	0.1700	0.1600	0.1600	50,900	-0.01(-5.88%)
Jan 16, 2024	0.1700	0.1700	0.1700	0.1700	3,000	+0.02(+9.68%)
Jan 15, 2024	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Jan 12, 2024	0.1600	0.1600	0.1600	0.1600	11,500	+0.00(+0.00%)
Jan 11, 2024	0.1650	0.1650	0.1600	0.1600	46,500	-0.01(-8.57%)
Jan 10, 2024	0.1750	0.1750	0.1750	0.1750	35,000	+0.00(+2.94%)
Jan 09, 2024	0.1700	0.1700	0.1700	0.1700	10,500	+0.01(+6.25%)
Jan 08, 2024	0.1650	0.1650	0.1600	0.1600	7,900	+0.00(+0.00%)
Jan 05, 2024	0.1650	0.1650	0.1600	0.1600	19,350	-0.01(-8.57%)
Jan 04, 2024	0.1750	0.1750	0.1750	0.1750	500	-0.01(-2.78%)
Jan 03, 2024	0.1800	0.1800	0.1800	0.1800	4,200	+0.00(+0.00%)
Jan 02, 2024	0.1800	0.1800	0.1800	0.1800	149,500	+0.00(+0.00%)
Dec 29, 2023				0.1800	0	+0.00(+0.00%)
Dec 28, 2023	0.1800	0.1800	0.1750	0.1800	31,000	+0.00(+0.00%)
Dec 27, 2023	0.1650	0.1800	0.1650	0.1800	140,700	+0.00(+0.00%)
Dec 22, 2023				0.1800	0	+0.01(+5.88%)
Dec 21, 2023	0.1700	0.1700	0.1700	0.1700	4,027	+0.01(+6.25%)
Dec 20, 2023	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-3.03%)
Dec 19, 2023	0.1650	0.1650	0.1550	0.1650	14,000	-0.01(-2.94%)
Dec 18, 2023	0.1650	0.1700	0.1650	0.1700	83,820	+0.01(+3.03%)
Dec 15, 2023	0.1600	0.1650	0.1600	0.1650	19,599	+0.02(+10.00%)
Dec 14, 2023	0.1750	0.1750	0.1500	0.1500	80,000	-0.02(-11.76%)
Dec 12, 2023				0.1700	0	+0.01(+6.25%)
Dec 11, 2023	0.1600	0.1600	0.1600	0.1600	25,000	+0.01(+3.23%)
Dec 08, 2023	0.1600	0.1700	0.1550	0.1550	17,617	-0.01(-3.13%)
Dec 07, 2023	0.1600	0.1700	0.1500	0.1600	95,000	-0.02(-11.11%)
Dec 06, 2023	0.1750	0.1800	0.1750	0.1800	13,540	+0.01(+2.86%)
Dec 05, 2023	0.1700	0.1750	0.1700	0.1750	100,839	+0.00(+0.00%)
Dec 04, 2023	0.1450	0.1750	0.1450	0.1750	20,000	+0.01(+6.06%)
Dec 01, 2023	0.1650	0.1650	0.1600	0.1650	8,000	-0.01(-5.71%)
Nov 30, 2023	0.1650	0.1750	0.1650	0.1750	9,500	+0.01(+9.37%)
Nov 29, 2023	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Nov 28, 2023	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
Nov 27, 2023	0.1700	0.1700	0.1550	0.1550	24,000	+0.01(+3.33%)
Nov 24, 2023	0.1500	0.1500	0.1500	0.1500	9,000	+0.01(+7.14%)
Nov 23, 2023	0.1400	0.1400	0.1400	0.1400	3,000	-0.00(-3.45%)
Nov 22, 2023	0.1450	0.1450	0.1400	0.1450	243,500	+0.00(+3.57%)
Nov 21, 2023	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Nov 20, 2023	0.1500	0.1500	0.1350	0.1350	17,000	-0.01(-6.90%)
Nov 17, 2023	0.1500	0.1500	0.1450	0.1450	26,000	+0.00(+3.57%)
Nov 16, 2023	0.1650	0.1650	0.1400	0.1400	158,437	-0.03(-20.00%)
Nov 15, 2023	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+2.94%)
Nov 14, 2023	0.1650	0.1750	0.1650	0.1700	25,500	-0.01(-5.56%)
Nov 13, 2023	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-2.70%)
Nov 10, 2023	0.1850	0.1850	0.1850	0.1850	120,339	+0.01(+2.78%)
Nov 09, 2023	0.1750	0.1800	0.1750	0.1800	25,154	+0.01(+2.86%)
Nov 08, 2023	0.1700	0.1750	0.1700	0.1750	17,500	+0.01(+6.06%)
Nov 07, 2023	0.1650	0.1650	0.1650	0.1650	6,000	+0.00(+0.00%)
Nov 06, 2023	0.1550	0.1650	0.1550	0.1650	7,500	-0.01(-2.94%)
Nov 03, 2023	0.1700	0.1800	0.1700	0.1700	4,749	+0.01(+3.03%)
Nov 02, 2023	0.1800	0.1800	0.1650	0.1650	9,000	-0.01(-2.94%)
Nov 01, 2023	0.1750	0.1750	0.1700	0.1700	66,342	-0.01(-5.56%)
Oct 30, 2023				0.1800	350	+0.01(+5.88%)
Oct 27, 2023	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Oct 26, 2023	0.1800	0.1800	0.1750	0.1800	74,886	+0.00(+0.00%)
Oct 25, 2023	0.1800	0.1800	0.1800	0.1800	15,200	+0.00(+0.00%)
Oct 24, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Oct 23, 2023	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Oct 19, 2023	0.1850			0.1850	600	+0.01(+2.78%)
Oct 18, 2023	0.1900	0.1900	0.1800	0.1800	127,000	-0.01(-5.26%)
Oct 17, 2023	0.1850	0.1900	0.1850	0.1900	11,500	+0.00(+0.00%)
Oct 16, 2023	0.1900	0.1900	0.1900	0.1900	43,000	+0.00(+0.00%)
Oct 13, 2023	0.2000	0.2000	0.1900	0.1900	9,200	+0.00(+0.00%)
Oct 11, 2023				0.1900	0	-0.01(-5.00%)
Oct 06, 2023				0.2000	0	+0.01(+2.56%)
Oct 05, 2023	0.2100	0.2100	0.1950	0.1950	89,500	-0.01(-7.14%)
Oct 04, 2023	0.2200	0.2350	0.2100	0.2100	75,600	-0.01(-2.33%)
Oct 03, 2023	0.2300	0.2300	0.2150	0.2150	26,587	-0.02(-6.52%)
Oct 02, 2023	0.2300	0.2300	0.2300	0.2300	6,000	+0.00(+0.00%)
Sep 29, 2023	0.2300	0.2400	0.2300	0.2300	44,411	-0.00(-2.13%)
Sep 28, 2023	0.2000	0.2350	0.2000	0.2350	40,700	+0.05(+27.03%)
Sep 27, 2023	0.1850	0.1850	0.1850	0.1850	48,899	-0.02(-7.50%)
Sep 26, 2023	0.2000	0.2000	0.2000	0.2000	31,500	+0.00(+0.00%)
Sep 25, 2023	0.2000	0.2000	0.2000	0.2000	5,550	+0.01(+5.26%)
Sep 22, 2023	0.1900	0.1900	0.1900	0.1900	27,000	+0.00(+0.00%)
Sep 21, 2023	0.2050	0.2050	0.1900	0.1900	27,000	-0.02(-9.52%)
Sep 20, 2023	0.2250	0.2250	0.2100	0.2100	52,600	-0.02(-6.67%)
Sep 19, 2023	0.2200	0.2250	0.2200	0.2250	10,626	+0.02(+12.50%)
Sep 18, 2023	0.2000	0.2000	0.2000	0.2000	14,000	+0.01(+5.26%)
Sep 15, 2023	0.2000	0.2000	0.1800	0.1900	72,168	-0.01(-7.32%)
Sep 14, 2023	0.2150	0.2150	0.1950	0.2050	16,200	-0.02(-6.82%)
Sep 13, 2023	0.2300	0.2300	0.2200	0.2200	32,502	+0.01(+2.33%)
Sep 12, 2023	0.2100	0.2150	0.2100	0.2150	34,000	+0.01(+2.38%)
Sep 11, 2023	0.2200	0.2200	0.2100	0.2100	37,000	-0.01(-4.55%)
Sep 08, 2023	0.2450	0.2450	0.2200	0.2200	2,170	-0.02(-10.20%)
Sep 07, 2023	0.2150	0.2450	0.2150	0.2450	16,833	+0.03(+13.95%)
Sep 06, 2023	0.2250	0.2250	0.2150	0.2150	6,648	+0.01(+2.38%)
Sep 05, 2023	0.2050	0.2100	0.2000	0.2100	45,500	+0.01(+7.69%)
Sep 01, 2023				0.1950	0	-0.02(-9.30%)
Aug 31, 2023	0.2150	0.2150	0.2150	0.2150	4,500	-0.01(-4.44%)
Aug 30, 2023	0.2300	0.2300	0.2250	0.2250	73,480	-0.01(-2.17%)
Aug 29, 2023	0.2300	0.2300	0.2300	0.2300	4,000	-0.01(-6.12%)
Aug 28, 2023	0.2300	0.2450	0.2300	0.2450	50,500	+0.01(+4.26%)
Aug 25, 2023	0.2400	0.2400	0.2350	0.2350	30,500	-0.01(-2.08%)
Aug 24, 2023	0.2400	0.2400	0.2400	0.2400	1,854	+0.00(+0.00%)
Aug 23, 2023	0.2400	0.2400	0.2400	0.2400	3,000	-0.01(-2.04%)
Aug 22, 2023	0.2500	0.2500	0.2450	0.2450	163,000	-0.01(-2.00%)
Aug 21, 2023	0.2550	0.2550	0.2500	0.2500	44,150	-0.03(-9.09%)
Aug 18, 2023	0.2550	0.2750	0.2500	0.2750	60,623	+0.02(+7.84%)
Aug 17, 2023	0.2550	0.2550	0.2550	0.2550	13,000	-0.01(-1.92%)
Aug 15, 2023				0.2600	0	-0.03(-11.86%)
Aug 11, 2023				0.2950	0	+0.04(+15.69%)
Aug 10, 2023	0.2550	0.2550	0.2550	0.2550	5,000	-0.01(-3.77%)
Aug 09, 2023	0.2800	0.2800	0.2650	0.2650	11,500	-0.02(-8.62%)
Aug 08, 2023	0.2900	0.3000	0.2850	0.2900	36,595	+0.00(+0.00%)
Aug 04, 2023				0.2900	0	+0.00(+0.00%)
Aug 03, 2023	0.3000	0.3000	0.2900	0.2900	48,500	-0.01(-3.33%)
Aug 02, 2023	0.2750	0.3000	0.2750	0.3000	97,000	+0.02(+7.14%)
Aug 01, 2023	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jul 31, 2023	0.2600	0.2800	0.2600	0.2800	24,500	+0.03(+9.80%)
Jul 28, 2023	0.2550	0.2550	0.2550	0.2550	3,272	+0.00(+0.00%)
Jul 27, 2023	0.2500	0.2550	0.2500	0.2550	13,500	+0.01(+2.00%)
Jul 26, 2023	0.2600	0.2600	0.2500	0.2500	15,039	-0.01(-1.96%)
Jul 25, 2023	0.2850	0.2850	0.2550	0.2550	58,750	-0.03(-8.93%)
Jul 24, 2023	0.2750	0.2950	0.2750	0.2800	20,651	-0.01(-3.45%)
Jul 21, 2023	0.2950	0.2950	0.2750	0.2900	8,000	-0.01(-3.33%)
Jul 20, 2023	0.2950	0.3000	0.2900	0.3000	16,069	+0.01(+1.69%)
Jul 18, 2023				0.2950	497	+0.00(+0.00%)
Jul 17, 2023	0.2850	0.2950	0.2800	0.2950	4,500	+0.01(+1.72%)
Jul 14, 2023	0.3000	0.3000	0.2900	0.2900	12,700	-0.01(-3.33%)
Jul 13, 2023	0.2950	0.3050	0.2950	0.3000	130,502	+0.01(+3.45%)
Jul 12, 2023	0.2950	0.2950	0.2800	0.2900	36,685	+0.02(+9.43%)
Jul 11, 2023	0.2600	0.2650	0.2600	0.2650	7,000	+0.01(+1.92%)
Jul 10, 2023	0.2650	0.2650	0.2600	0.2600	1,500	+0.01(+1.96%)
Jul 07, 2023	0.2550	0.2550	0.2550	0.2550	4,214	+0.02(+6.25%)
Jul 06, 2023	0.2250	0.2400	0.2250	0.2400	11,150	+0.00(+0.00%)
Jul 05, 2023	0.2700	0.2900	0.2400	0.2400	31,400	-0.01(-4.00%)
Jun 30, 2023				0.2500	0	+0.03(+13.64%)
Jun 29, 2023	0.2300	0.2300	0.2200	0.2200	6,500	-0.01(-4.35%)
Jun 28, 2023	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Jun 26, 2023				0.2400	0	-0.01(-4.00%)
Jun 22, 2023				0.2500	0	+0.00(+0.00%)
Jun 21, 2023	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Jun 20, 2023	0.2600	0.2600	0.2600	0.2600	1,795	+0.01(+1.96%)
Jun 16, 2023				0.2550	0	-0.02(-5.56%)
Jun 15, 2023	0.3000	0.3000	0.2700	0.2700	30,000	+0.02(+5.88%)
Jun 14, 2023	0.2550	0.2550	0.2550	0.2550	2,002	+0.01(+2.00%)
Jun 13, 2023	0.2500	0.2500	0.2500	0.2500	5,500	-0.04(-13.79%)
Jun 12, 2023	0.2700	0.2900	0.2700	0.2900	12,000	+0.02(+9.43%)
Jun 09, 2023	0.2600	0.2650	0.2600	0.2650	3,500	+0.01(+1.92%)
Jun 08, 2023	0.2600	0.2650	0.2600	0.2600	9,000	+0.00(+0.00%)
Jun 07, 2023	0.2500	0.2600	0.2500	0.2600	5,025	+0.01(+1.96%)
Jun 06, 2023	0.2500	0.2550	0.2500	0.2550	22,501	+0.01(+2.00%)
Jun 05, 2023	0.2600	0.2600	0.2500	0.2500	47,721	-0.02(-5.66%)
Jun 02, 2023	0.2800	0.2800	0.2650	0.2650	12,000	+0.01(+1.92%)
Jun 01, 2023	0.2450	0.2650	0.2450	0.2600	23,000	+0.02(+6.12%)
May 31, 2023	0.2300	0.2650	0.2300	0.2450	18,700	+0.00(+0.00%)
May 30, 2023	0.2550	0.2550	0.2450	0.2450	14,500	+0.01(+2.08%)
May 29, 2023	0.2600	0.2600	0.2400	0.2400	100,725	-0.02(-7.69%)
May 26, 2023	0.2600	0.2600	0.2500	0.2600	36,000	+0.00(+0.00%)
May 25, 2023	0.2600	0.2600	0.2600	0.2600	11,000	+0.00(+0.00%)
May 24, 2023	0.2800	0.2800	0.2600	0.2600	52,335	+0.00(+0.00%)
May 23, 2023	0.2300	0.2600	0.2300	0.2600	21,000	+0.02(+6.12%)
May 19, 2023				0.2450	0	-0.01(-3.92%)
May 18, 2023	0.2550	0.2550	0.2550	0.2550	10,000	+0.01(+2.00%)
May 17, 2023	0.2650	0.2700	0.2500	0.2500	48,000	-0.01(-3.85%)
May 16, 2023	0.2700	0.2750	0.2600	0.2600	33,100	-0.01(-3.70%)
May 15, 2023	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
May 12, 2023	0.2900	0.2900	0.2700	0.2700	42,000	-0.02(-6.90%)
May 11, 2023	0.2950	0.2950	0.2900	0.2900	26,000	-0.01(-3.33%)
May 10, 2023	0.3050	0.3050	0.3000	0.3000	26,000	+0.01(+3.45%)
May 09, 2023	0.3050	0.3100	0.2900	0.2900	39,936	-0.01(-3.33%)
May 08, 2023	0.3000	0.3050	0.2950	0.3000	110,820	+0.01(+3.45%)
May 05, 2023	0.2700	0.2900	0.2700	0.2900	28,028	+0.01(+3.57%)
May 04, 2023	0.2950	0.2950	0.2800	0.2800	14,000	+0.00(+0.00%)
May 03, 2023	0.2750	0.2900	0.2750	0.2800	19,000	-0.02(-6.67%)
May 02, 2023	0.3000	0.3000	0.3000	0.3000	4,000	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.