Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | +0.01(+7.69%) |
May 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,999 | +0.00(+0.00%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,499 | +0.01(+8.33%) |
May 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
May 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 15, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 13,500 | +0.01(+7.69%) |
May 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 5 | +0.00(+0.00%) | |
May 13, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,000 | -0.01(-13.33%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 172 | +0.00(+0.00%) | |
May 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,500 | +0.01(+25.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
May 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Apr 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.1250 | 0.1250 | 0.0900 | 0.0900 | 110,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Apr 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,500 | -0.01(-10.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Apr 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 79,000 | -0.01(-5.00%) |
Apr 10, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 29,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 5,500 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 279 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,500 | +0.01(+11.11%) |
Apr 01, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
Mar 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
Mar 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Mar 15, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.01(+10.00%) |
Mar 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,000 | -0.01(-9.09%) |
Mar 05, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 14,000 | -0.01(-12.00%) |
Mar 04, 2019 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 135,000 | -0.02(-13.79%) |